USDT/FIST Pool
The live USDT/FIST price today is $0.9998, with a 24-hour trading volume of $0.0128. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $0.0128
- 24h Buy Volume
- $0.028313
- 24h Sell Volume
- $0.024491
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Tether USD (USDT) FIST (FIST)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -4496813714529097 USDT for 7435406866337207 FIST
- : 8306531431367091 USDT for -13803261214314264 FIST
- : 21010298352395240 USDT for -34906168929453550 FIST
- : -5336638612300807 USDT for 8820931663435933 FIST
- : -3528277877061160 USDT for 5832264060779872 FIST
- : 17471150220067444 USDT for -29021926480433904 FIST
- : -4397101138905119 USDT for 7267014729469771 FIST
- : 8976291649659053 USDT for -14908923306034856 FIST
- : -16476286456815592 USDT for 27230647402487588 FIST
- : -9574884884360564 USDT for 15827549699285232 FIST
USDT / FIST
USDT/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | USDT | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:42 PM | Sell | $0.9998 | 1.66 | 0.024497 | 0.027436 | $0.024496 | 0xa35...48bbd |
Mar 27 01:18 AM | Buy | $0.9996 | 1.66 | 0.028307 | 0.0138 | $0.028303 | 0xcf8...4e2e1 |
Mar 26 02:47 PM | Buy | $0.9997 | 1.66 | 0.0210 | 0.0349 | $0.0210 | 0xbe2...5a13a |
Mar 25 02:26 PM | Sell | $0.9999 | 1.66 | 0.025337 | 0.028821 | $0.025337 | 0xd4e...53e9a |
Mar 24 11:10 PM | Sell | $0.9996 | 1.66 | 0.023529 | 0.025833 | $0.023527 | 0xa88...019a4 |
Mar 24 03:33 PM | Buy | $0.9997 | 1.66 | 0.0175 | 0.0290 | $0.0175 | 0xdf4...b244b |
Mar 24 03:22 PM | Sell | $0.9997 | 1.66 | 0.024398 | 0.027268 | $0.024396 | 0x9b7...2be83 |
Mar 24 01:39 PM | Buy | $0.9998 | 1.66 | 0.028977 | 0.0149 | $0.028975 | 0x826...f136b |
Mar 24 03:42 AM | Sell | $0.9998 | 1.66 | 0.0165 | 0.0272 | $0.0165 | 0x8c9...3241e |
Mar 24 12:31 AM | Sell | $0.9996 | 1.66 | 0.029575 | 0.0158 | $0.029572 | 0x23b...68cd8 |
Mar 23 04:06 PM | Buy | $0.9998 | 1.66 | 0.0396 | 0.0658 | $0.0396 | 0x094...aa2ac |
Mar 23 03:56 PM | Buy | $0.9998 | 1.66 | 0.0631 | 0.1047 | $0.0631 | 0x6b1...aea17 |
Mar 23 02:09 AM | Sell | $0.9996 | 1.65 | 0.024433 | 0.027317 | $0.024431 | 0xb1a...881a8 |
Mar 22 10:36 PM | Sell | $0.9999 | 1.65 | 0.023574 | 0.025899 | $0.023573 | 0x9dd...dfb22 |
Mar 22 04:34 PM | Sell | $0.9999 | 1.66 | 0.022049 | 0.023383 | $0.022049 | 0x35e...6b78c |
Mar 22 11:19 AM | Sell | $0.9998 | 1.66 | 0.021602 | 0.022644 | $0.021602 | 0xc47...f2873 |
Mar 21 11:43 PM | Buy | $0.9986 | 1.66 | 0.0122 | 0.0202 | $0.0122 | 0x1b2...0e206 |
Mar 21 11:43 PM | Buy | $0.9986 | 1.65 | 0.0169 | 0.0280 | $0.0169 | 0x323...4d522 |
Mar 21 11:36 PM | Buy | $0.9998 | 1.65 | 0.0104 | 0.0172 | $0.0104 | 0x13b...9f6ee |
Mar 21 05:47 PM | Buy | $0.9999 | 1.65 | 0.021584 | 0.022626 | $0.021583 | 0xce7...1f7fd |
Mar 21 05:25 PM | Sell | $0.9999 | 1.65 | 0.021293 | 0.022132 | $0.021292 | 0xceb...1e041 |
Mar 21 04:12 PM | Sell | $0.9999 | 1.65 | 0.021344 | 0.022218 | $0.021344 | 0x8de...56c8a |
Mar 21 03:55 PM | Buy | $0.9998 | 1.65 | 0.021304 | 0.022163 | $0.021304 | 0xa89...43e2c |
Mar 21 03:04 PM | Sell | $0.9998 | 1.65 | 0.025961 | 0.029836 | $0.025960 | 0x824...e2c78 |
Mar 21 03:04 PM | Buy | $0.9998 | 1.65 | 0.021814 | 0.023009 | $0.021814 | 0x2b8...9fd97 |
Mar 21 01:48 AM | Buy | $0.9998 | 1.65 | 0.0198 | 0.0329 | $0.0198 | 0x4b5...3401f |