Ontomir

Ontomir Price (OTM)

Date	Market	Type	Price (USD)	Price	OTM	2nd ASSET	Total	TXN
Mar 27 03:01 PM	OTM / USDT	Sell	$0.0₂5923	0.0₂5925 USDT	199.40	1.18 USDT	$1.18	0x055...8ccc3
Mar 27 02:23 PM	OTM / QPAI	Sell	$0.0₂6047	1.57 QPAI	8.65	13.53 QPAI	$0.0523	0xd52...dbf9e
Mar 27 02:23 PM	OTM / WBNB	Sell	$0.0₂5878	0.0₅9689 WBNB	8.65	0.0₄8462 WBNB	$0.0508	0xd52...dbf9e
Mar 27 02:23 PM	OTM / WBNB	Buy	$0.0₂5878	0.0₅9689 WBNB	62.03	0.0₃5951 WBNB	$0.3646	0x880...78a97
Mar 27 02:23 PM	OTM / QPAI	Buy	$0.0₂6047	1.53 QPAI	62.03	94.34 QPAI	$0.3751	0x880...78a97
Mar 27 02:23 PM	OTM / WBNB	Buy	$0.0₂5878	0.0₅9690 WBNB	1.27K	0.0122 WBNB	$7.49	0xe5a...58c07
Mar 27 02:23 PM	OTM / QPAI	Buy	$0.0₂6047	1.57 QPAI	1.27K	1.96K QPAI	$7.71	0xe5a...58c07
Mar 27 02:06 PM	OTM / USDT	Sell	$0.0₂6017	0.0₂6019 USDT	7.61	0.0463 USDT	$0.0458	0x2f2...20258
Mar 27 02:06 PM	OTM / USDT	Buy	$0.0₂5984	0.0₂5986 USDT	7.61	0.0457 USDT	$0.0455	0x2f2...20258
Mar 27 01:53 PM	OTM / WBNB	Sell	$0.0₂5906	0.0₅9699 WBNB	215.81	0.0₂2115 WBNB	$1.27	0x360...837f6
Mar 27 01:53 PM	OTM / USDT	Sell	$0.0₂5982	0.0₂5984 USDT	215.81	1.29 USDT	$1.29	0x360...837f6
Mar 27 01:53 PM	OTM / WBNB	Buy	$0.0₂5905	0.0₅9698 WBNB	2.84K	0.0273 WBNB	$16.76	0x919...f3c17
Mar 27 01:36 PM	OTM / WBNB	Sell	$0.0₂5923	0.0₅9719 WBNB	49.98	0.0₃4907 WBNB	$0.2960	0x0a3...40ec4
Mar 27 09:26 AM	OTM / VBT	Sell	$0.0₂6178	34.34 VBT	1.18	42.73 VBT	$0.0₂7311	0xdb0...2341a
Mar 27 09:26 AM	OTM / WBNB	Buy	$0.0₂6108	0.0₅9833 WBNB	1.18	0.0₄1165 WBNB	$0.0₂7227	0xdb0...2341a
Mar 27 08:42 AM	OTM / USDT	Sell	$0.0₂6049	0.0₂6051 USDT	199.40	1.21 USDT	$1.21	0xd37...e2151
Mar 27 08:20 AM	OTM / WBNB	Sell	$0.0₂6096	0.0₅9718 WBNB	2.95K	0.0289 WBNB	$17.97	0x53a...f1616
Mar 27 08:10 AM	OTM / QPAI	Sell	$0.0₂6204	1.50 QPAI	16.19	24.15 QPAI	$0.1004	0xce1...623b8
Mar 27 08:10 AM	OTM / WBNB	Sell	$0.0₂6089	0.0₅9696 WBNB	16.19	0.0₃1586 WBNB	$0.0985	0xce1...623b8
Mar 27 08:10 AM	OTM / WBNB	Sell	$0.0₂6089	0.0₅9696 WBNB	1.55K	0.0152 WBNB	$9.46	0x8c5...71350
Mar 27 07:37 AM	OTM / WBNB	Sell	$0.0₂6094	0.0₅9684 WBNB	5.71K	0.0557 WBNB	$34.78	0xc05...36769
Mar 27 06:39 AM	OTM / WBNB	Sell	$0.0₂6057	0.0₅9642 WBNB	4.09K	0.0398 WBNB	$24.76	0x2b9...3e180
Mar 27 06:03 AM	OTM / USDT	Sell	$0.0₂6189	0.0₂6191 USDT	3.37	0.0210 USDT	$0.0209	0x89c...7e676
Mar 27 06:03 AM	OTM / WBNB	Buy	$0.0₂6155	0.0₅9807 WBNB	3.37	0.0₄3302 WBNB	$0.0207	0x89c...7e676
Mar 27 06:02 AM	OTM / WBNB	Sell	$0.0₂6033	0.0₅9611 WBNB	8.77	0.0₄8517 WBNB	$0.0529	0x6ee...d2310
Mar 27 06:02 AM	OTM / WBNB	Sell	$0.0₂6109	0.0₅9733 WBNB	8.77	0.0₄8602 WBNB	$0.0536	0x6ee...d2310
Mar 27 06:02 AM	OTM / WBNB	Sell	$0.0₂6033	0.0₅9611 WBNB	198.27	0.0₂1925 WBNB	$1.20	0x604...90ffa
Mar 27 06:02 AM	OTM / USDT	Sell	$0.0₂6111	0.0₂6113 USDT	198.27	1.21 USDT	$1.21	0x604...90ffa
Mar 27 06:02 AM	OTM / WBNB	Buy	$0.0₂6032	0.0₅9610 WBNB	14.16K	0.1354 WBNB	$85.41	0x318...d5149
Mar 27 05:51 AM	OTM / WBNB	Sell	$0.0₂6092	0.0₅9715 WBNB	1.01K	0.0₂9940 WBNB	$6.17	0xfd9...0f686
Mar 27 05:09 AM	OTM / USDT	Sell	$0.0₂6268	0.0₂6270 USDT	4.40	0.0277 USDT	$0.0276	0x05d...dd2c7
Mar 27 05:09 AM	OTM / WBNB	Buy	$0.0₂6237	0.0₅9928 WBNB	4.40	0.0₄4358 WBNB	$0.0274	0x05d...dd2c7
Mar 27 05:09 AM	OTM / QPAI	Sell	$0.0₂6287	1.50 QPAI	58.53	87.44 QPAI	$0.3679	0x304...2597a
Mar 27 05:09 AM	OTM / WBNB	Sell	$0.0₂6098	0.0₅9707 WBNB	58.53	0.0₃5739 WBNB	$0.3569	0x304...2597a
Mar 27 05:09 AM	OTM / WBNB	Sell	$0.0₂6097	0.0₅9707 WBNB	10.78	0.0₃1058 WBNB	$0.0657	0xdc6...8763e
Mar 27 05:09 AM	OTM / WBNB	Sell	$0.0₂6174	0.0₅9829 WBNB	10.78	0.0₃1071 WBNB	$0.0666	0xdc6...8763e
Mar 27 05:08 AM	OTM / WBNB	Sell	$0.0₂6097	0.0₅9706 WBNB	587.47	0.0₂5759 WBNB	$3.58	0x625...5a5b0
Mar 27 05:08 AM	OTM / USDT	Sell	$0.0₂6174	0.0₂6177 USDT	587.47	3.67 USDT	$3.63	0x625...5a5b0
Mar 27 05:08 AM	OTM / WBNB	Buy	$0.0₂6094	0.0₅9702 WBNB	32.22K	0.3134 WBNB	$196.35	0xcef...0747d
Mar 27 05:06 AM	OTM / WBNB	Buy	$0.0₂6240	0.0₅9947 WBNB	9.97K	0.0986 WBNB	$62.21	0x16a...d545b
Mar 27 05:06 AM	OTM / WBNB	Sell	$0.0₂6287	0.0₄1003 WBNB	200.48	0.0₂2030 WBNB	$1.26	0xddf...53fdc
Mar 27 05:06 AM	OTM / USDT	Sell	$0.0₂6368	0.0₂6371 USDT	200.48	1.28 USDT	$1.28	0xddf...53fdc
Mar 27 05:06 AM	OTM / WBNB	Buy	$0.0₂6286	0.0₄1003 WBNB	9.97K	0.0993 WBNB	$62.67	0x805...6a451
Mar 27 03:39 AM	OTM / WBNB	Buy	$0.0₂6351	0.0₄1011 WBNB	914.95	0.0₂9153 WBNB	$5.81	0x984...f0c5e
Mar 27 03:30 AM	OTM / WBNB	Sell	$0.0₂6355	0.0₄1011 WBNB	289.78	0.0₂2959 WBNB	$1.84	0x9bc...33e27
Mar 27 03:30 AM	OTM / USDT	Sell	$0.0₂6436	0.0₂6439 USDT	289.78	1.87 USDT	$1.86	0x9bc...33e27
Mar 27 03:30 AM	OTM / WBNB	Buy	$0.0₂6353	0.0₄1011 WBNB	15.42K	0.1552 WBNB	$97.97	0x522...41b9e
Mar 27 03:08 AM	OTM / WBNB	Sell	$0.0₂6437	0.0₄1023 WBNB	7.42K	0.0764 WBNB	$47.74	0xeec...aaecc
Mar 27 03:05 AM	OTM / USDT	Sell	$0.0₂6372	0.0₂6375 USDT	5.26	0.0338 USDT	$0.0335	0x8cf...fc7b7
Mar 27 03:05 AM	OTM / WBNB	Buy	$0.0₂6345	0.0₄1008 WBNB	5.26	0.0₄5282 WBNB	$0.0334	0x8cf...fc7b7
Mar 27 03:05 AM	OTM / USDT	Buy	$0.0₂6501	0.0₂6504 USDT	11.81	0.0753 USDT	$0.0768	0xed9...30ddf
Mar 27 03:05 AM	OTM / USDT	Sell	$0.0₂6537	0.0₂6540 USDT	11.81	0.0770 USDT	$0.0772	0xed9...30ddf
Mar 27 03:05 AM	OTM / USDT	Sell	$0.0₂6541	0.0₂6544 USDT	105.58	0.6907 USDT	$0.6905	0x772...f760e
Mar 27 03:05 AM	OTM / QPAI	Buy	$0.0₂6243	1.50 QPAI	105.58	158.55 QPAI	$0.6591	0x772...f760e
Mar 27 03:05 AM	OTM / USDT	Buy	$0.0₂6578	0.0₂6581 USDT	834.06	5.38 USDT	$5.49	0xcf4...a1300
Mar 27 03:04 AM	OTM / WBNB	Sell	$0.0₂6410	0.0₄1017 WBNB	6.37K	0.0652 WBNB	$40.80	0xe9c...b39c5
Mar 27 02:59 AM	OTM / WBNB	Buy	$0.0₂6377	0.0₄1012 WBNB	133.20	0.0₂1335 WBNB	$0.8493	0xd12...36d61
Mar 27 02:59 AM	OTM / USDT	Buy	$0.0₂6291	0.0₂6294 USDT	133.20	0.8379 USDT	$0.8379	0xd12...36d61
Mar 27 02:59 AM	OTM / WBNB	Sell	$0.0₂6378	0.0₄1012 WBNB	4.45K	0.0454 WBNB	$28.35	0x5c1...2e2ed
Mar 27 02:29 AM	OTM / WBNB	Buy	$0.0₂6361	0.0₄1009 WBNB	53.81	0.0₃5372 WBNB	$0.3423	0xb5c...e6ea7
Mar 27 02:29 AM	OTM / QPAI	Buy	$0.0₂6231	1.49 QPAI	53.81	80.57 QPAI	$0.3353	0xb5c...e6ea7
Mar 27 02:29 AM	OTM / WBNB	Sell	$0.0₂6362	0.0₄1009 WBNB	20.26K	0.2048 WBNB	$128.91	0x5f8...c76f1
Mar 27 02:28 AM	OTM / WBNB	Sell	$0.0₂6258	0.0₅9924 WBNB	497.41	0.0₂4985 WBNB	$3.11	0xd14...8a96c
Mar 27 01:52 AM	OTM / WBNB	Buy	$0.0₂6258	0.0₅9920 WBNB	7.69K	0.0757 WBNB	$48.10	0xa3e...a39aa
Mar 27 01:26 AM	OTM / WBNB	Buy	$0.0₂6273	0.0₅9953 WBNB	0.2344	0.0₅2338 WBNB	$0.0₂1471	0x96f...66555
Mar 27 01:26 AM	OTM / FIST	Sell	$0.0₂6231	0.0103 FIST	0.2344	0.0₂2427 FIST	$0.0₂1461	0x96f...66555
Mar 27 01:18 AM	OTM / WBNB	Sell	$0.0₂6267	0.0₅9947 WBNB	0.7856	0.0₅7802 WBNB	$0.0₂4924	0xf7e...56bbe
Mar 27 01:18 AM	OTM / VBT	Buy	$0.0₂6231	38.17 VBT	0.7856	29.01 VBT	$0.0₂4896	0xf7e...56bbe
Mar 27 01:04 AM	OTM / WBNB	Sell	$0.0₂6282	0.0₅9980 WBNB	3.14K	0.0316 WBNB	$19.73	0x315...60d92
Mar 27 12:52 AM	OTM / WBNB	Buy	$0.0₂6257	0.0₅9955 WBNB	10.00K	0.0989 WBNB	$62.57	0x565...658f9
Mar 27 12:47 AM	OTM / WBNB	Sell	$0.0₂6303	0.0₄1004 WBNB	1.46K	0.0148 WBNB	$9.18	0x8d9...6f96a
Mar 27 12:43 AM	OTM / USDT	Buy	$0.0₂6216	0.0₂6219 USDT	4.64	0.0286 USDT	$0.0288	0xb53...c2c26
Mar 27 12:43 AM	OTM / WBNB	Buy	$0.0₂6299	0.0₄1003 WBNB	4.64	0.0₄4599 WBNB	$0.0292	0xb53...c2c26
Mar 27 12:39 AM	OTM / WBNB	Sell	$0.0₂6293	0.0₄1003 WBNB	3.14K	0.0317 WBNB	$19.75	0x6ed...9c98e
Mar 27 12:38 AM	OTM / WBNB	Buy	$0.0₂6278	0.0₅9997 WBNB	11.98K	0.1191 WBNB	$75.18	0x78e...98258
Mar 27 12:38 AM	OTM / WBNB	Buy	$0.0₂6337	0.0₄1010 WBNB	11.58	0.0₃1157 WBNB	$0.0734	0x684...932fa
Mar 27 12:38 AM	OTM / WBNB	Buy	$0.0₂6258	0.0₅9965 WBNB	11.58	0.0₃1142 WBNB	$0.0725	0x684...932fa
Mar 27 12:37 AM	OTM / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x8a4...7ab7c
Mar 27 12:37 AM	OTM / USDT	Buy	$0.0₂6248	0.0₂6250 USDT	145.71	0.9099 USDT	$0.9103	0x8a4...7ab7c
Mar 27 12:37 AM	OTM / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xf35...f38c9
Mar 27 12:34 AM	OTM / WBNB	Buy	$0.0₂6131	0.0₅9754 WBNB	16.45K	0.1598 WBNB	$100.86	0x40c...b14bf
Mar 27 12:19 AM	OTM / WBNB	Buy	$0.0₂6216	0.0₅9878 WBNB	10.31	0.0₃1009 WBNB	$0.0641	0xb5f...823f6
Mar 27 12:19 AM	OTM / QPAI	Buy	$0.0₂6165	1.49 QPAI	10.31	15.42 QPAI	$0.0636	0xb5f...823f6
Mar 27 12:19 AM	OTM / WBNB	Sell	$0.0₂6216	0.0₅9878 WBNB	3.34K	0.0333 WBNB	$20.75	0x615...9712b
Mar 26 11:41 PM	OTM / WBNB	Sell	$0.0₂6194	0.0₅9852 WBNB	7.99K	0.0793 WBNB	$49.50	0x57d...beb94
Mar 26 11:13 PM	OTM / WBNB	Buy	$0.0₂6160	0.0₅9791 WBNB	11.68	0.0₃1132 WBNB	$0.0719	0xafe...f56fd
Mar 26 11:13 PM	OTM / QPAI	Buy	$0.0₂6165	1.49 QPAI	11.68	17.46 QPAI	$0.0720	0xafe...f56fd
Mar 26 11:13 PM	OTM / WBNB	Sell	$0.0₂6160	0.0₅9791 WBNB	4.82K	0.0475 WBNB	$29.67	0xf72...e9a04
Mar 26 10:49 PM	OTM / USDT	Sell	$0.0₂6200	0.0₂6202 USDT	92.90	0.5758 USDT	$0.5760	0x9e0...abd61
Mar 26 10:49 PM	OTM / QPAI	Buy	$0.0₂6165	1.49 QPAI	92.90	138.60 QPAI	$0.5727	0x9e0...abd61
Mar 26 10:49 PM	OTM / USDT	Buy	$0.0₂6230	0.0₂6233 USDT	402.92	2.49 USDT	$2.51	0x00a...40041
Mar 26 10:35 PM	OTM / WBNB	Sell	$0.0₂6136	0.0₅9755 WBNB	3.56K	0.0350 WBNB	$21.83	0x563...06d72
Mar 26 10:25 PM	OTM / WBNB	Sell	$0.0₂6121	0.0₅9728 WBNB	5.05K	0.0495 WBNB	$30.90	0x346...db887
Mar 26 09:40 PM	OTM / WBNB	Buy	$0.0₂6113	0.0₅9690 WBNB	17.82K	0.1721 WBNB	$108.93	0x352...a2a94
Mar 26 08:36 PM	OTM / USDT	Buy	$0.0₂6110	0.0₂6112 USDT	4.68	0.0284 USDT	$0.0286	0x0c1...e4dde
Mar 26 08:36 PM	OTM / WBNB	Buy	$0.0₂6199	0.0₅9824 WBNB	4.68	0.0₄4549 WBNB	$0.0290	0x0c1...e4dde
Mar 26 07:59 PM	OTM / WBNB	Buy	$0.0₂6077	0.0₅9707 WBNB	6.38	0.0₄6164 WBNB	$0.0388	0x273...2eb72
Mar 26 07:59 PM	OTM / WBNB	Buy	$0.0₂6150	0.0₅9824 WBNB	6.38	0.0₄6205 WBNB	$0.0392	0x273...2eb72
Mar 26 07:03 PM	OTM / WBNB	Sell	$0.0₂6143	0.0₅9824 WBNB	902.11	0.0₂8948 WBNB	$5.54	0x00b...fd49f
Mar 26 06:07 PM	OTM / USDT	Buy	$0.0₂6100	0.0₂6103 USDT	109.53	0.6685 USDT	$0.6681	0x409...6ff97

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OTM/WBNB	5mo	$0.0₂5878	93	$3.27K	-	0,00%	-1.05%	$58.78M
OTM/USDT	5mo	$0.0₂5923	24	$36.84	0,00%	-1.02%	0.50%	$59.23M
OTM/QPAI	2mo	$0.0₂6047	11	$3.14	-	0,00%	3.39%	$60.47M
OTM/WBNB	5mo	$0.0₂6108	17	$0.4985	-	-	2.20%	$61.07M
OTM/QPAI	2mo	$0.0₂6047	1	$0.3751	-	0,00%	0,00%	$60.47M
OTM/USDT	6mo	$0.0₂6017	9	$0.3217	-	0,00%	2.25%	$60.17M
OTM/VBT	2mo	$0.0₂6178	2	$0.0122	-	-	-0.85%	$61.78M
OTM/FIST	5mo	$0.0₂6231	3	$0.0₂4368	-	-	4.98%	$62.31M

What is the price of Ontomir (OTM)?

The current price for Ontomir (OTM) on the Bsc chain is $0.0₂5879. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Ontomir (OTM)?

You can buy Ontomir on decentralized exchanges (DEXes) on the Bsc chain. Check the Ontomir Liquidity pools to see all available OTM trading pairs and choose the pool with the best liquidity.

What is Ontomir (OTM) liquidity?

The total liquidity for Ontomir (OTM) across all pools on Bsc is $24.55K. Liquidity is spread across pools, providing traders with multiple options for swapping OTM.

What is OTM, Ontomir?

Ontomir (OTM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of OTM is $0.0₂5879. Visit the Description tab for more details about this project.

How to trade OTM?

You can buy or sell OTM on the Bsc chain through any of available OTM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ontomir

Ontomir (OTM) is a cryptocurrency token on the Bsc blockchain. The current price is $0.025879 with a fully diluted valuation of No data.

OTM/WBNB on PancakeSwap V3 OTM/USDT on Uniswap V4 OTM/QPAI on Uniswap V4 OTM/WBNB on PancakeSwap V2 OTM/QPAI on Uniswap V4 OTM/USDT on PancakeSwap V2 OTM/VBT on PancakeSwap V2 OTM/FIST on PancakeSwap V2

Ontomir (OTM)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Ontomir

About Ontomir