BOX/SWTC Pool
The live BOX/SWTC price today is $0.0105, with a 24-hour trading volume of $1.96. This pair has changed 2.14% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0105
- 24h Volume
- $1.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.96
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 2.14%
Tokens in this pool
DeBoxToken (BOX) System Work Token (SWTC)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -31644709714779720000 BOX for 1.0726346555062734e+23 SWTC
- : -73624569133895960000 BOX for 2.4783008445111914e+23 SWTC
- : -19426545060109095000 BOX for 6.4992363358646455e+22 SWTC
- : -64006922329864520000 BOX for 2.1296851298270493e+23 SWTC
- : -41827823435981820000 BOX for 1.3821109327192537e+23 SWTC
- : 59210693594491340000 BOX for -1.919666367449599e+23 SWTC
- : 51453582511888650000 BOX for -1.680189760739188e+23 SWTC
- : -17430308928712514000 BOX for 5.8201218556988685e+22 SWTC
- : 18863866810104594000 BOX for -6.173957743286747e+22 SWTC
- : 71250037650047090000 BOX for -2.345686605066307e+23 SWTC
BOX / SWTC
BOX/SWTC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SWTC) | BOX | SWTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:02 AM | Sell | $0.0105 | 3.36K | 31.64 | 107.26K | $0.3311 | 0x612...8749e |
Mar 7 07:50 AM | Sell | $0.0104 | 3.35K | 73.62 | 247.83K | $0.7689 | 0x3d6...6fff0 |
Mar 7 01:30 AM | Sell | $0.0103 | 3.32K | 19.43 | 64.99K | $0.2009 | 0x12e...17f5d |
Mar 7 01:04 AM | Sell | $0.0102 | 3.31K | 64.01 | 212.97K | $0.6556 | 0xa7a...3708c |
Mar 6 11:52 AM | Sell | $0.0105 | 3.28K | 41.83 | 138.21K | $0.4381 | 0x98b...1fb67 |
Mar 5 04:20 PM | Buy | $0.0105 | 3.26K | 59.21 | 191.97K | $0.6207 | 0x597...45680 |
Mar 4 04:53 PM | Buy | $0.0105 | 3.29K | 51.45 | 168.02K | $0.5377 | 0xc71...f5319 |
Mar 2 04:34 AM | Sell | $0.0101 | 3.31K | 17.43 | 58.20K | $0.1753 | 0x3c7...3357c |
Mar 1 05:26 AM | Buy | $0.0101 | 3.30K | 18.86 | 61.74K | $0.1902 | 0x6ce...31fff |
Mar 1 02:18 AM | Buy | $0.0101 | 3.31K | 71.25 | 234.57K | $0.7203 | 0xa37...5058e |
Feb 28 06:11 PM | Buy | $0.029922 | 3.34K | 42.70 | 141.63K | $0.4236 | 0xe14...87107 |
Feb 28 01:58 PM | Buy | $0.029977 | 3.36K | 51.74 | 172.69K | $0.5163 | 0x30a...61e95 |