TRIAS/BUSD Pool
The live TRIAS/BUSD price today is $0.5544, with a 24-hour trading volume of $254.82. This pair has changed 1.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5544
- 24h Volume
- $254.82
- 24h Buy Volume
- $137.37
- 24h Sell Volume
- $117.45
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 7
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 1.59%
Tokens in this pool
Trias Token (TRIAS) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading TRIAS (Trias Token)
TRIAS/WBNB on PancakeSwap V2Recent Transactions
- : -967844554303841700 TRIAS for 535386110551363500 BUSD
- : -172332354520618500 TRIAS for 95379959818511070 BUSD
- : -344708479215540600 TRIAS for 190829807088726270 BUSD
- : -7222416095761036000 TRIAS for 4012375233887208000 BUSD
- : 30485870438409368000 TRIAS for -16839040295432120000 BUSD
- : -1150810624866185600 TRIAS for 623973700286568300 BUSD
- : -5655497433580979000 TRIAS for 3076023357436479000 BUSD
- : 30326339287699005000 TRIAS for -16391144408556601000 BUSD
- : -90721649083920260 TRIAS for 48120499616906510 BUSD
- : -39443041334161270 TRIAS for 20922577087055940 BUSD
TRIAS / BUSD
TRIAS/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | TRIAS | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:07 PM | Sell | $0.5544 | 0.5543 | 0.9678 | 0.5354 | $0.5366 | 0x951...aae87 |
Mar 7 01:40 PM | Sell | $0.5550 | 0.5548 | 0.1723 | 0.0954 | $0.0956 | 0x30d...68720 |
Mar 7 01:38 PM | Sell | $0.5551 | 0.5549 | 0.3447 | 0.1908 | $0.1913 | 0x5f2...0d722 |
Mar 7 01:38 PM | Sell | $0.5552 | 0.5551 | 7.22 | 4.01 | $4.01 | 0x74b...ab0b1 |
Mar 7 01:38 PM | Buy | $0.5590 | 0.5588 | 30.49 | 16.84 | $17.04 | 0xb6f...e83bc |
Mar 7 08:16 AM | Sell | $0.5434 | 0.5433 | 1.15 | 0.6240 | $0.6254 | 0x822...5cfc9 |
Mar 7 08:16 AM | Sell | $0.5440 | 0.5438 | 5.66 | 3.08 | $3.08 | 0xe20...dc82d |
Mar 7 08:16 AM | Buy | $0.5468 | 0.5467 | 30.33 | 16.39 | $16.58 | 0xbc4...471ad |
Mar 7 07:35 AM | Sell | $0.5319 | 0.5317 | 0.0907 | 0.0481 | $0.0483 | 0xb52...e0e26 |
Mar 7 07:35 AM | Sell | $0.5319 | 0.5318 | 0.0394 | 0.0209 | $0.0210 | 0x173...7c63c |
Mar 7 06:17 AM | Sell | $0.5320 | 0.5318 | 3.73 | 1.98 | $1.98 | 0x353...11eea |
Mar 7 02:44 AM | Sell | $0.5338 | 0.5336 | 0.2647 | 0.1409 | $0.1413 | 0x4c3...56872 |
Mar 7 12:28 AM | Sell | $0.5341 | 0.5337 | 2.40 | 1.28 | $1.28 | 0x790...eb217 |
Mar 6 08:28 PM | Sell | $0.5350 | 0.5349 | 0.8994 | 0.4801 | $0.4812 | 0x6a2...8de5e |
Mar 6 08:10 PM | Sell | $0.5355 | 0.5353 | 0.6395 | 0.3416 | $0.3424 | 0xacc...02d51 |
Mar 6 08:07 PM | Buy | $0.5358 | 0.5356 | 183.60 | 90.97 | $98.38 | 0x2e5...ffd60 |
Mar 6 08:07 PM | Sell | $0.4563 | 0.4561 | 180.08 | 88.63 | $82.16 | 0x2b6...873ae |
Mar 6 06:32 PM | Buy | $0.5339 | 0.5337 | 2.39 | 1.28 | $1.27 | 0x3f3...378ad |
Mar 6 06:32 PM | Sell | $0.5327 | 0.5326 | 9.97 | 5.32 | $5.31 | 0xfbf...57183 |
Mar 6 04:39 PM | Buy | $0.5376 | 0.5374 | 1.07 | 0.5776 | $0.5767 | 0x52d...d397c |
