Trias Token

Trias Token Price (TRIAS)

Date	Market	Type	Price (USD)	Price	TRIAS	2nd ASSET	Total	TXN
Mar 7 01:40 PM	TRIAS / WBNB	Sell	$0.5512	0.0₃8795 WBNB	0.6067	0.0₃5328 WBNB	$0.3344	0x734...601af
Mar 7 01:40 PM	TRIAS / BUSD	Sell	$0.5550	0.5548 BUSD	0.1723	0.0954 BUSD	$0.0956	0x30d...68720
Mar 7 01:40 PM	TRIAS / WBNB	Buy	$0.5521	0.0₃8811 WBNB	0.1723	0.0₃1522 WBNB	$0.0951	0x30d...68720
Mar 7 01:40 PM	TRIAS / WBNB	Sell	$0.5518	0.0₃8806 WBNB	0.0₂8687	0.0₅7631 WBNB	$0.0₂4794	0xfd6...05fe8
Mar 7 01:38 PM	TRIAS / BUSD	Sell	$0.5551	0.5549 BUSD	0.3447	0.1908 BUSD	$0.1913	0x5f2...0d722
Mar 7 01:38 PM	TRIAS / WBNB	Buy	$0.5523	0.0₃8807 WBNB	0.3447	0.0₃3042 WBNB	$0.1904	0x5f2...0d722
Mar 7 01:38 PM	TRIAS / BUSD	Sell	$0.5552	0.5551 BUSD	7.22	4.01 BUSD	$4.01	0x74b...ab0b1
Mar 7 01:38 PM	TRIAS / WBNB	Buy	$0.5518	0.0₃8798 WBNB	7.22	0.0₂6305 WBNB	$3.99	0x74b...ab0b1
Mar 7 01:38 PM	TRIAS / BUSD	Buy	$0.5590	0.5588 BUSD	30.49	16.84 BUSD	$17.04	0xb6f...e83bc
Mar 7 08:16 AM	TRIAS / BUSD	Sell	$0.5434	0.5433 BUSD	1.15	0.6240 BUSD	$0.6254	0x822...5cfc9
Mar 7 08:16 AM	TRIAS / BUSD	Sell	$0.5440	0.5438 BUSD	5.66	3.08 BUSD	$3.08	0xe20...dc82d
Mar 7 08:16 AM	TRIAS / WBNB	Buy	$0.5412	0.0₃8618 WBNB	5.66	0.0₂4847 WBNB	$3.06	0xe20...dc82d
Mar 7 08:16 AM	TRIAS / BUSD	Buy	$0.5468	0.5467 BUSD	30.33	16.39 BUSD	$16.58	0xbc4...471ad
Mar 7 07:35 AM	TRIAS / BUSD	Sell	$0.5319	0.5317 BUSD	0.0907	0.0481 BUSD	$0.0483	0xb52...e0e26
Mar 7 07:35 AM	TRIAS / GEON	Buy	$0.5329	21.87K GEON	0.0907	1.97K GEON	$0.0483	0xb52...e0e26
Mar 7 07:35 AM	TRIAS / BUSD	Sell	$0.5319	0.5318 BUSD	0.0394	0.0209 BUSD	$0.0210	0x173...7c63c
Mar 7 07:35 AM	TRIAS / GEON	Buy	$0.5331	21.39K GEON	0.0394	841.82 GEON	$0.0210	0x173...7c63c
Mar 7 06:17 AM	TRIAS / TRIAS	Sell	$0.5331	1.0000 TRIAS	3.73	3.76 TRIAS	$1.99	0x353...11eea
Mar 7 06:17 AM	TRIAS / BUSD	Sell	$0.5320	0.5318 BUSD	3.73	1.98 BUSD	$1.98	0x353...11eea
Mar 7 02:44 AM	TRIAS / BUSD	Sell	$0.5338	0.5336 BUSD	0.2647	0.1409 BUSD	$0.1413	0x4c3...56872
Mar 7 12:30 AM	TRIAS / WBNB	Buy	$0.5332	0.0₃8481 WBNB	0.2655	0.0₃2257 WBNB	$0.1416	0x8bb...5d512
Mar 7 12:28 AM	TRIAS / BUSD	Sell	$0.5341	0.5337 BUSD	2.40	1.28 BUSD	$1.28	0x790...eb217
Mar 6 08:28 PM	TRIAS / BUSD	Sell	$0.5350	0.5349 BUSD	0.8994	0.4801 BUSD	$0.4812	0x6a2...8de5e
Mar 6 08:28 PM	TRIAS / WBNB	Buy	$0.5320	0.0₃8474 WBNB	0.8994	0.0₃7631 WBNB	$0.4785	0x6a2...8de5e
Mar 6 08:10 PM	TRIAS / BUSD	Sell	$0.5355	0.5353 BUSD	0.6395	0.3416 BUSD	$0.3424	0xacc...02d51
Mar 6 08:10 PM	TRIAS / WBNB	Buy	$0.5336	0.0₃8453 WBNB	0.6395	0.0₃5414 WBNB	$0.3412	0xacc...02d51
Mar 6 08:07 PM	TRIAS / WBNB	Sell	$0.5326	0.0₃8438 WBNB	183.60	0.2083 WBNB	$97.79	0x2e5...ffd60
Mar 6 08:07 PM	TRIAS / BUSD	Buy	$0.5358	0.5356 BUSD	183.60	90.97 BUSD	$98.38	0x2e5...ffd60
Mar 6 08:07 PM	TRIAS / BUSD	Sell	$0.4563	0.4561 BUSD	180.08	88.63 BUSD	$82.16	0x2b6...873ae
Mar 6 08:07 PM	TRIAS / WBNB	Buy	$0.9676	0.0₂1533 WBNB	180.08	0.2061 WBNB	$174.24	0x2b6...873ae
Mar 6 06:32 PM	TRIAS / WBNB	Sell	$0.5372	0.0₃8511 WBNB	2.39	0.0₂2034 WBNB	$1.28	0x3f3...378ad
Mar 6 06:32 PM	TRIAS / BUSD	Buy	$0.5339	0.5337 BUSD	2.39	1.28 BUSD	$1.27	0x3f3...378ad
Mar 6 06:32 PM	TRIAS / BUSD	Sell	$0.5327	0.5326 BUSD	9.97	5.32 BUSD	$5.31	0xfbf...57183
Mar 6 04:39 PM	TRIAS / WBNB	Sell	$0.5404	0.0₃8569 WBNB	1.07	0.0₃9183 WBNB	$0.5797	0x52d...d397c
Mar 6 04:39 PM	TRIAS / BUSD	Buy	$0.5376	0.5374 BUSD	1.07	0.5776 BUSD	$0.5767	0x52d...d397c
Mar 6 04:04 PM	TRIAS / WBNB	Sell	$0.5412	0.0₃8595 WBNB	1.11	0.0₃9534 WBNB	$0.6009	0x24e...89e86
Mar 6 04:04 PM	TRIAS / BUSD	Buy	$0.5370	0.5369 BUSD	1.11	0.5973 BUSD	$0.5963	0x24e...89e86
Mar 6 03:52 PM	TRIAS / BUSD	Sell	$0.5365	0.5363 BUSD	13.63	7.34 BUSD	$7.31	0xab2...ca675
Mar 6 03:52 PM	TRIAS / TRIAS	Sell	$0.5467	0.9986 TRIAS	13.63	13.71 TRIAS	$7.45	0xab2...ca675
Mar 6 03:52 PM	TRIAS / WBNB	Buy	$0.5400	0.0₃8622 WBNB	5.04	0.0₂4322 WBNB	$2.72	0x5fb...b9f56
Mar 6 03:52 PM	TRIAS / BUSD	Sell	$0.5432	0.5430 BUSD	5.04	2.73 BUSD	$2.74	0x5fb...b9f56
Mar 6 03:52 PM	TRIAS / WBNB	Sell	$0.5323	0.0₃8500 WBNB	5.09	0.0₂4345 WBNB	$2.71	0x5fb...b9f56
Mar 6 03:52 PM	TRIAS / TRIAS	Sell	$0.5475	0.9937 TRIAS	5.09	5.10 TRIAS	$2.79	0x5fb...b9f56
Mar 6 03:34 PM	TRIAS / BUSD	Sell	$0.5458	0.5456 BUSD	1.20	0.6518 BUSD	$0.6533	0x6b1...6b50b
Mar 6 03:34 PM	TRIAS / WBNB	Buy	$0.5430	0.0₃8623 WBNB	1.20	0.0₂1034 WBNB	$0.6500	0x6b1...6b50b
Mar 6 03:34 PM	TRIAS / BUSD	Sell	$0.5464	0.5462 BUSD	5.81	3.18 BUSD	$3.18	0x524...fbf15
Mar 6 03:34 PM	TRIAS / TRIAS	Sell	$0.5444	0.9919 TRIAS	5.81	5.82 TRIAS	$3.16	0x524...fbf15
Mar 6 03:34 PM	TRIAS / BUSD	Buy	$0.5493	0.5491 BUSD	12.41	6.79 BUSD	$6.82	0xe44...60404
Mar 6 03:28 PM	TRIAS / TRIAS	Sell	$0.5444	0.9898 TRIAS	1.65	1.64 TRIAS	$0.8955	0x52e...1ab9c
Mar 6 02:38 PM	TRIAS / BUSD	Sell	$0.5430	0.5429 BUSD	1.85	1.01 BUSD	$1.01	0x201...f6696
Mar 6 02:38 PM	TRIAS / WBNB	Buy	$0.5402	0.0₃8594 WBNB	1.85	0.0₂1594 WBNB	$1.00	0x201...f6696
Mar 6 02:33 PM	TRIAS / BUSD	Sell	$0.5440	0.5438 BUSD	0.4436	0.2406 BUSD	$0.2413	0x9b2...a2c99
Mar 6 02:33 PM	TRIAS / WBNB	Buy	$0.5398	0.0₃8548 WBNB	0.4436	0.0₃3799 WBNB	$0.2394	0x9b2...a2c99
Mar 6 02:01 PM	TRIAS / BUSD	Sell	$0.5442	0.5440 BUSD	4.25	2.31 BUSD	$2.31	0x977...84159
Mar 6 02:01 PM	TRIAS / TRIAS	Sell	$0.5479	0.9892 TRIAS	4.25	4.24 TRIAS	$2.33	0x977...84159
Mar 6 12:39 PM	TRIAS / BUSD	Sell	$0.5464	0.5461 BUSD	1.04	0.5693 BUSD	$0.5707	0x2fb...7ce7a
Mar 6 12:39 PM	TRIAS / WBNB	Buy	$0.5433	0.0₃8538 WBNB	1.04	0.0₃8927 WBNB	$0.5674	0x2fb...7ce7a
Mar 6 12:01 PM	TRIAS / BUSD	Sell	$0.5469	0.5466 BUSD	1.20	0.6556 BUSD	$0.6571	0xf6e...67276
Mar 6 11:22 AM	TRIAS / WBNB	Buy	$0.5446	0.0₃8512 WBNB	1.59	0.0₂1354 WBNB	$0.8660	0xbbb...60df6
Mar 6 11:22 AM	TRIAS / BUSD	Sell	$0.5476	0.5472 BUSD	1.59	0.8687 BUSD	$0.8708	0xbbb...60df6
Mar 6 11:22 AM	TRIAS / WBNB	Sell	$0.5421	0.0₃8474 WBNB	215.18	0.2612 WBNB	$116.66	0xf6f...e54fd
Mar 6 11:22 AM	TRIAS / BUSD	Buy	$0.5484	0.5480 BUSD	215.18	107.54 BUSD	$118.00	0xf6f...e54fd
Mar 6 11:22 AM	TRIAS / BUSD	Sell	$0.4539	0.4536 BUSD	213.41	106.04 BUSD	$96.86	0x05f...964ae
Mar 6 11:22 AM	TRIAS / WBNB	Buy	$1.12	0.0₂1746 WBNB	213.41	0.2606 WBNB	$238.36	0x05f...964ae
Mar 6 07:55 AM	TRIAS / BUSD	Sell	$0.5472	0.5469 BUSD	222.80	135.43 BUSD	$121.92	0x202...613ab
Mar 6 07:55 AM	TRIAS / WBNB	Buy	$0.5503	0.0₃8504 WBNB	222.80	0.1443 WBNB	$122.60	0x202...613ab
Mar 6 07:55 AM	TRIAS / WBNB	Sell	$0.3180	0.0₃4914 WBNB	221.46	0.1425 WBNB	$70.42	0xe53...65aac
Mar 6 07:55 AM	TRIAS / BUSD	Buy	$0.6792	0.6788 BUSD	221.46	135.31 BUSD	$150.41	0xe53...65aac
Mar 6 05:03 AM	TRIAS / BUSD	Sell	$0.5475	0.5473 BUSD	1.09	0.5948 BUSD	$0.5962	0x44c...c8e58
Mar 6 05:03 AM	TRIAS / WBNB	Buy	$0.5446	0.0₃8461 WBNB	1.09	0.0₃9223 WBNB	$0.5930	0x44c...c8e58
Mar 6 04:43 AM	TRIAS / BUSD	Sell	$0.5481	0.5479 BUSD	1.22	0.6675 BUSD	$0.6691	0xfcc...99e1d
Mar 6 04:14 AM	TRIAS / WBNB	Buy	$0.5472	0.0₃8435 WBNB	1.03	0.0₃8700 WBNB	$0.5638	0x03f...cac79
Mar 6 04:11 AM	TRIAS / BUSD	Sell	$0.5488	0.5485 BUSD	6.28	3.45 BUSD	$3.45	0x12c...4bad9
Mar 6 04:11 AM	TRIAS / WBNB	Buy	$0.5454	0.0₃8411 WBNB	6.28	0.0₂5249 WBNB	$3.42	0x12c...4bad9
Mar 6 04:11 AM	TRIAS / WBNB	Sell	$0.5359	0.0₃8264 WBNB	11.33	0.0₂9489 WBNB	$6.07	0xb60...c3007
Mar 6 04:11 AM	TRIAS / WBNB	Buy	$0.5532	0.0₃8531 WBNB	0.0₂1170	0.0₅1000 WBNB	$0.0₃6469	0xb60...c3007
Mar 6 01:40 AM	TRIAS / WBNB	Sell	$0.5551	0.0₃8531 WBNB	0.8149	0.0₃6943 WBNB	$0.4523	0xef9...2aea3
Mar 6 01:40 AM	TRIAS / BUSD	Buy	$0.5519	0.5517 BUSD	0.8149	0.4505 BUSD	$0.4498	0xef9...2aea3
Mar 6 01:26 AM	TRIAS / WBNB	Sell	$0.5535	0.0₃8551 WBNB	0.7463	0.0₃6372 WBNB	$0.4131	0xc45...7eaf1
Mar 6 01:26 AM	TRIAS / BUSD	Buy	$0.5515	0.5512 BUSD	0.7463	0.4123 BUSD	$0.4116	0xc45...7eaf1
Mar 6 01:26 AM	TRIAS / TRIAS	Sell	$0.5572	0.9877 TRIAS	12.76	12.70 TRIAS	$7.11	0x58e...0e7f1
Mar 6 01:26 AM	TRIAS / BUSD	Sell	$0.5511	0.5509 BUSD	12.76	7.05 BUSD	$7.03	0x58e...0e7f1
Mar 5 09:53 PM	TRIAS / BUSD	Sell	$0.5577	0.5574 BUSD	0.8596	0.4781 BUSD	$0.4794	0x118...8c2f9
Mar 5 09:53 PM	TRIAS / WBNB	Buy	$0.5542	0.0₃8568 WBNB	0.8596	0.0₃7375 WBNB	$0.4764	0x118...8c2f9
Mar 5 08:08 PM	TRIAS / WBNB	Sell	$0.5544	0.0₃8548 WBNB	186.97	0.2157 WBNB	$103.65	0x143...c577d
Mar 5 08:08 PM	TRIAS / BUSD	Buy	$0.5581	0.5578 BUSD	186.97	96.18 BUSD	$104.35	0x143...c577d
Mar 5 08:08 PM	TRIAS / BUSD	Sell	$0.4723	0.4721 BUSD	185.93	95.12 BUSD	$87.82	0x28c...e4160
Mar 5 08:08 PM	TRIAS / WBNB	Buy	$1.01	0.0₂1565 WBNB	185.93	0.2156 WBNB	$188.65	0x28c...e4160
Mar 5 04:21 PM	TRIAS / WBNB	Buy	$0.5548	0.0₃8562 WBNB	212.03	0.1403 WBNB	$117.63	0x3da...10c0e
Mar 5 04:21 PM	TRIAS / BUSD	Sell	$0.5573	0.5571 BUSD	212.03	130.70 BUSD	$118.17	0x3da...10c0e
Mar 5 04:21 PM	TRIAS / WBNB	Sell	$0.3299	0.0₃5091 WBNB	213.19	0.1406 WBNB	$70.32	0x227...ee9ed
Mar 5 04:21 PM	TRIAS / BUSD	Buy	$0.6856	0.6853 BUSD	213.19	131.94 BUSD	$146.16	0x227...ee9ed
Mar 5 03:34 PM	TRIAS / BUSD	Sell	$0.5565	0.5562 BUSD	12.07	6.74 BUSD	$6.72	0xa0e...fd6a3
Mar 5 03:34 PM	TRIAS / TRIAS	Sell	$0.5586	0.9831 TRIAS	12.07	11.96 TRIAS	$6.74	0xa0e...fd6a3
Mar 5 03:32 PM	TRIAS / BUSD	Sell	$0.5627	0.5625 BUSD	0.7871	0.4418 BUSD	$0.4430	0xb0d...456fb
Mar 5 03:32 PM	TRIAS / WBNB	Buy	$0.5565	0.0₃8580 WBNB	0.7871	0.0₃6763 WBNB	$0.4381	0xb0d...456fb
Mar 5 02:49 PM	TRIAS / BUSD	Sell	$0.5632	0.5629 BUSD	0.8131	0.4567 BUSD	$0.4579	0x2ea...6faa4
Mar 5 02:49 PM	TRIAS / WBNB	Buy	$0.5600	0.0₃8561 WBNB	0.8131	0.0₃6970 WBNB	$0.4554	0x2ea...6faa4
Mar 5 01:41 PM	TRIAS / BUSD	Sell	$0.5636	0.5633 BUSD	1.60	0.8973 BUSD	$0.8993	0xa3d...81907
Mar 5 10:34 AM	TRIAS / WBNB	Sell	$0.5677	0.0₃8541 WBNB	2.51	0.0₂2148 WBNB	$1.43	0x422...ac81f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TRIAS/BUSD	4y	$0.5550	27	$176.31	-	-0.02%	1.99%	$>999T
TRIAS/WBNB	4y	$0.5521	18	$116.20	-	-0.04%	2.28%	$>999T
TRIAS/TRIAS	1y	$0.5331	6	$18.77	-	-	-3.77%	$5.33M
GEON/TRIAS	3y	$0.0₄2437	2	$0.0689	-	-	0,00%	$243.66K

What is the price of Trias Token (TRIAS)?

The current price for Trias Token (TRIAS) on the Bsc chain is $0.5524. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Trias Token (TRIAS)?

You can buy Trias Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Trias Token Liquidity pools to see all available TRIAS trading pairs and choose the pool with the best liquidity.

What is Trias Token (TRIAS) liquidity?

The total liquidity for Trias Token (TRIAS) across all pools on Bsc is $1.58K. Liquidity is spread across pools, providing traders with multiple options for swapping TRIAS.

What is TRIAS, Trias Token?

Trias Token (TRIAS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TRIAS is $0.5524. Visit the Description tab for more details about this project.

How to trade TRIAS?

You can buy or sell TRIAS on the Bsc chain through any of available TRIAS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trias Token

Trias Token is a versatile solution designed to support intelligent autonomous systems across various platforms, including servers, PCs, mobile devices, and IoT. This token plays a crucial role in a smart contract execution platform that is compatible with native applications, allowing developers to create and deploy innovative solutions seamlessly. The TRIAS ecosystem is focused on establishing a public chain system that is robust and reliable. By leveraging advanced technology, it aims to foster trust in machine-driven processes, providing users with confidence in the automated systems they interact with. As a part of this collaborative framework, Trias Token facilitates the development and integration of intelligent systems, making it easier for developers to create decentralized applications that are efficient and trustworthy. In summary, Trias Token is dedicated to enhancing the reliability and functionality of autonomous systems, bridging the gap between technology and user trust.

TRIAS/BUSD on PancakeSwap V2 TRIAS/WBNB on PancakeSwap V2 TRIAS/TRIAS on Uniswap V3 GEON/TRIAS on PancakeSwap V2

Trias Token (TRIAS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Trias Token

About Trias Token

Trias Token (TRIAS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Trias Token

About Trias Token

Trias Token (TRIAS)

Trias Token

About Trias Token