TRIAS/TRIAS Pool
The live TRIAS/TRIAS price today is $0.5331, with a 24-hour trading volume of $18.69. This pair has changed -3.77% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.5331
- 24h Volume
- $18.69
- 24h Buy Volume
- $18.69
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.77%
Tokens in this pool
Trias Token (TRIAS) Trias Token (TRIAS)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : 3760602169187691000 TRIAS for -3725525361838841000 TRIAS
- : 13712905262554466000 TRIAS for -13627972059582260000 TRIAS
- : 5101770968095055000 TRIAS for -5087457640869980000 TRIAS
- : 5818311391649355000 TRIAS for -5813480404008280000 TRIAS
- : 1644177376245491700 TRIAS for -1645036630254735000 TRIAS
- : 4241852552385137700 TRIAS for -4248605496030919000 TRIAS
- : 12697229968393085000 TRIAS for -12756651557922142000 TRIAS
- : 11963705436143757000 TRIAS for -12073761309469757000 TRIAS
- : 2689443365524500000 TRIAS for -2721441888359002600 TRIAS
- : 354821069763734850 TRIAS for -359242148443399800 TRIAS
TRIAS / TRIAS
TRIAS/TRIAS Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (TRIAS) | TRIAS | TRIAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:17 AM | Buy | $0.5331 | 1.00 | 3.76 | 3.73 | $2.00 | 0x353...11eea |
Mar 6 03:52 PM | Buy | $0.5474 | 1.00 | 13.71 | 13.63 | $7.51 | 0xab2...ca675 |
Mar 6 03:52 PM | Buy | $0.5509 | 1.01 | 5.10 | 5.09 | $2.81 | 0x5fb...b9f56 |
Mar 6 03:34 PM | Buy | $0.5488 | 1.01 | 5.82 | 5.81 | $3.19 | 0x524...fbf15 |
Mar 6 03:28 PM | Buy | $0.5500 | 1.01 | 1.64 | 1.65 | $0.9043 | 0x52e...1ab9c |
Mar 6 02:01 PM | Buy | $0.5539 | 1.01 | 4.24 | 4.25 | $2.35 | 0x977...84159 |
Mar 6 01:26 AM | Buy | $0.5642 | 1.01 | 12.70 | 12.76 | $7.16 | 0x58e...0e7f1 |
Mar 5 03:34 PM | Buy | $0.5681 | 1.02 | 11.96 | 12.07 | $6.80 | 0xa0e...fd6a3 |
Mar 4 11:39 PM | Buy | $0.5772 | 1.02 | 2.69 | 2.72 | $1.55 | 0x6eb...88b87 |
Mar 4 09:09 PM | Buy | $0.5601 | 1.02 | 0.3548 | 0.3592 | $0.1987 | 0xb4b...0c4d6 |
Mar 4 07:48 PM | Buy | $0.5711 | 1.02 | 2.51 | 2.54 | $1.43 | 0xece...b595c |
Mar 4 02:55 PM | Buy | $0.5615 | 1.02 | 12.26 | 12.45 | $6.88 | 0x2b4...037a3 |
Mar 4 02:45 PM | Buy | $0.5640 | 1.03 | 1.41 | 1.44 | $0.7955 | 0xdba...5cdf5 |
Mar 4 02:45 PM | Buy | $0.5642 | 1.03 | 4.40 | 4.48 | $2.48 | 0x77d...cdc98 |
Mar 4 04:33 AM | Buy | $0.5059 | 1.03 | 5.73 | 5.85 | $2.90 | 0x8ee...7a98d |
Mar 4 04:33 AM | Buy | $0.5070 | 1.03 | 12.87 | 13.18 | $6.52 | 0x565...f1a69 |
Mar 4 04:14 AM | Buy | $0.5094 | 1.04 | 3.87 | 3.98 | $1.97 | 0xf9d...c2469 |
Mar 4 04:03 AM | Buy | $0.5101 | 1.04 | 9.65 | 9.94 | $4.92 | 0x784...9a1bd |
Mar 4 03:35 AM | Buy | $0.5119 | 1.04 | 4.33 | 4.47 | $2.21 | 0x2b3...929c9 |
Mar 4 02:19 AM | Buy | $0.5115 | 1.04 | 8.33 | 8.62 | $4.26 | 0xfce...9aa69 |