TRIAS/WBNB Pool
The live TRIAS/WBNB price today is $0.5513, with a 24-hour trading volume of $284.51. This pair has changed 1.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5513
- 24h Volume
- $284.51
- 24h Buy Volume
- $164.35
- 24h Sell Volume
- $120.17
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- 1.54%
Tokens in this pool
Trias Token (TRIAS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading TRIAS (Trias Token)
TRIAS/BUSD on PancakeSwap V2Recent Transactions
- : 967844554303841700 TRIAS for -854528419321628 WBNB
- : -606743105925941600 TRIAS for 532753213866096 WBNB
- : 172332354520618500 TRIAS for -152171057950831 WBNB
- : -8686681652300981 TRIAS for 7630320970550 WBNB
- : 344708479215540600 TRIAS for -304161921375216 WBNB
- : 7222416095761036000 TRIAS for -6304155772764222 WBNB
- : 5655497433580979000 TRIAS for -4846705359444092 WBNB
- : 265503918414926000 TRIAS for -225634755887731 WBNB
- : 899399394241600000 TRIAS for -763085819042124 WBNB
- : 639461006610407800 TRIAS for -541368192060390 WBNB
TRIAS / WBNB
TRIAS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TRIAS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:07 PM | Buy | $0.5513 | 0.038820 | 0.9678 | 0.038546 | $0.5336 | 0x951...aae87 |
Mar 7 01:40 PM | Sell | $0.5512 | 0.038795 | 0.6067 | 0.035328 | $0.3344 | 0x734...601af |
Mar 7 01:40 PM | Buy | $0.5521 | 0.038811 | 0.1723 | 0.031522 | $0.0951 | 0x30d...68720 |
Mar 7 01:40 PM | Sell | $0.5518 | 0.038806 | 0.028687 | 0.057631 | $0.024794 | 0xfd6...05fe8 |
Mar 7 01:38 PM | Buy | $0.5523 | 0.038807 | 0.3447 | 0.033042 | $0.1904 | 0x5f2...0d722 |
Mar 7 01:38 PM | Buy | $0.5518 | 0.038798 | 7.22 | 0.026305 | $3.99 | 0x74b...ab0b1 |
Mar 7 08:16 AM | Buy | $0.5412 | 0.038618 | 5.66 | 0.024847 | $3.06 | 0xe20...dc82d |
Mar 7 12:30 AM | Buy | $0.5332 | 0.038481 | 0.2655 | 0.032257 | $0.1416 | 0x8bb...5d512 |
Mar 6 08:28 PM | Buy | $0.5320 | 0.038474 | 0.8994 | 0.037631 | $0.4785 | 0x6a2...8de5e |
Mar 6 08:10 PM | Buy | $0.5336 | 0.038453 | 0.6395 | 0.035414 | $0.3412 | 0xacc...02d51 |
Mar 6 08:07 PM | Sell | $0.5326 | 0.038438 | 183.60 | 0.2083 | $97.79 | 0x2e5...ffd60 |
Mar 6 08:07 PM | Buy | $0.9676 | 0.021533 | 180.08 | 0.2061 | $174.24 | 0x2b6...873ae |
Mar 6 06:32 PM | Sell | $0.5372 | 0.038511 | 2.39 | 0.022034 | $1.28 | 0x3f3...378ad |
Mar 6 04:39 PM | Sell | $0.5404 | 0.038569 | 1.07 | 0.039183 | $0.5797 | 0x52d...d397c |
Mar 6 04:04 PM | Sell | $0.5412 | 0.038595 | 1.11 | 0.039534 | $0.6009 | 0x24e...89e86 |
Mar 6 03:52 PM | Buy | $0.5400 | 0.038622 | 5.04 | 0.024322 | $2.72 | 0x5fb...b9f56 |
Mar 6 03:52 PM | Sell | $0.5323 | 0.038500 | 5.09 | 0.024345 | $2.71 | 0x5fb...b9f56 |
Mar 6 03:34 PM | Buy | $0.5430 | 0.038623 | 1.20 | 0.021034 | $0.6500 | 0x6b1...6b50b |
Mar 6 02:38 PM | Buy | $0.5402 | 0.038594 | 1.85 | 0.021594 | $1.00 | 0x201...f6696 |
Mar 6 02:33 PM | Buy | $0.5398 | 0.038548 | 0.4436 | 0.033799 | $0.2394 | 0x9b2...a2c99 |
