DOT/DEK Pool
The live DOT/DEK price today is $1.61, with a 24-hour trading volume of $0.8221. This pair has changed 1.68% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $1.61
- 24h Volume
- $0.8221
- 24h Buy Volume
- $0.5469
- 24h Sell Volume
- $0.2753
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.68%
Tokens in this pool
Polkadot Token (DOT) DekBox (DEK)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBOther Pools Trading DOT (Polkadot Token)
DOT/WBNB on PancakeSwap V3DOT/BTCB on PancakeSwap V3DOT/WBNB on PancakeSwap V2DOT/WBNB on Uniswap V3DOT/WBNB on ApeSwapDOT/BUSD on PancakeSwap V2DOT/BTCB on Uniswap V3Recent Transactions
- : -54705045364232700 DOT for 1.117550151370891e+21 DEK
- : 83028586960520030 DOT for -1.7013016547014138e+21 DEK
- : 53189496008360840 DOT for -1.0745591197893362e+21 DEK
- : -68822315984504536 DOT for 1.384294176118059e+21 DEK
- : 48216041499935080 DOT for -977705749804662900000 DEK
- : -48868891870670000 DOT for 985074018394952300000 DEK
- : 62144426197297336 DOT for -1.258456025513626e+21 DEK
- : 95732377126881820 DOT for -1.9073047743632326e+21 DEK
- : 119786402565664900 DOT for -2.3345443359146094e+21 DEK
- : 31430053882299096 DOT for -603222701462745100000 DEK
DOT / DEK
DOT/DEK Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (DEK) | DOT | DEK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:06 AM | Sell | $1.61 | 20.37K | 0.0547 | 1.12K | $0.0882 | 0x9ef...0a9e1 |
Mar 16 08:40 PM | Buy | $1.62 | 20.61K | 0.0830 | 1.70K | $0.1345 | 0xb34...fe1b6 |
Mar 16 06:30 PM | Buy | $1.60 | 20.25K | 0.0532 | 1.07K | $0.0852 | 0x925...55aee |
Mar 16 03:05 PM | Sell | $1.58 | 20.03K | 0.0688 | 1.38K | $0.1090 | 0x39f...fce57 |
Mar 16 11:09 AM | Buy | $1.60 | 20.32K | 0.0482 | 977.71 | $0.0772 | 0xe92...c4283 |
Mar 16 10:41 AM | Sell | $1.59 | 20.12K | 0.0489 | 985.07 | $0.0778 | 0xaa1...4fca6 |
Mar 16 09:05 AM | Buy | $1.61 | 20.32K | 0.0621 | 1.26K | $0.0998 | 0x03b...0c001 |
Mar 16 07:12 AM | Buy | $1.59 | 20.06K | 0.0957 | 1.91K | $0.1518 | 0x55e...ee6db |
Mar 16 06:22 AM | Buy | $1.55 | 19.67K | 0.1198 | 2.33K | $0.1861 | 0xb98...92733 |
Mar 16 04:57 AM | Buy | $1.50 | 19.20K | 0.0314 | 603.22 | $0.0472 | 0xd0e...7bcec |
Mar 16 04:57 AM | Buy | $1.50 | 19.07K | 0.1156 | 2.19K | $0.1737 | 0x986...f9286 |
Mar 16 03:46 AM | Buy | $1.46 | 18.64K | 0.1383 | 2.55K | $0.2019 | 0x882...49adf |
Mar 16 03:15 AM | Buy | $1.43 | 18.13K | 0.0616 | 1.11K | $0.0881 | 0xfb2...287a1 |
Mar 15 01:12 AM | Sell | $1.41 | 17.92K | 0.0505 | 906.39 | $0.0713 | 0x1e9...da0ac |
Mar 14 08:09 PM | Sell | $1.43 | 18.09K | 0.0569 | 1.03K | $0.0812 | 0xc64...b23c4 |
Mar 14 03:22 PM | Sell | $1.44 | 18.30K | 0.0448 | 820.70 | $0.0646 | 0x7f3...55eeb |
Mar 14 02:50 AM | Sell | $1.46 | 18.46K | 0.0392 | 723.64 | $0.0570 | 0xf1a...27eaf |
Mar 13 10:46 PM | Sell | $1.47 | 18.60K | 0.0699 | 1.31K | $0.1026 | 0xb56...be471 |
Mar 13 07:26 PM | Sell | $1.49 | 18.86K | 0.0657 | 1.24K | $0.0978 | 0x5a0...f258e |
Mar 13 07:59 AM | Sell | $1.51 | 19.11K | 0.0607 | 1.16K | $0.0914 | 0x077...e20e9 |
