PACOCA/BUSD Pool
The live PACOCA/BUSD price today is $0.056853, with a 24-hour trading volume of $10.58. This pair has changed 0.66% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.056853
- 24h Volume
- $10.58
- 24h Buy Volume
- $6.12
- 24h Sell Volume
- $4.46
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- 0.66%
Tokens in this pool
Pacoca (PACOCA) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCUSDT/OpenClawMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading PACOCA (Pacoca)
PACOCA/WBNB on ApeSwapRecent Transactions
- : -1.0503254705169639e+23 PACOCA for 721181742551592300 BUSD
- : -9.26143729021733e+22 PACOCA for 637847710896627100 BUSD
- : 2.510836390881496e+22 PACOCA for -173798175171029340 BUSD
- : -1.0695033595662808e+23 PACOCA for 738273804281995000 BUSD
- : -1.4561083690090323e+23 PACOCA for 1009063459011641700 BUSD
- : 7.908842333226653e+22 PACOCA for -550831883537867400 BUSD
- : 5.123542197030493e+22 PACOCA for -356124980380880500 BUSD
- : -1.3828651200154775e+23 PACOCA for 958642439370137000 BUSD
- : 2.309083056139913e+23 PACOCA for -1604836272110339000 BUSD
- : 4.985612129411492e+23 PACOCA for -3426387388286901000 BUSD
PACOCA / BUSD
PACOCA/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PACOCA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:47 AM | Sell | $0.056853 | 0.056869 | 105.03K | 0.7212 | $0.7198 | 0x106...12b71 |
Mar 24 02:29 AM | Sell | $0.056902 | 0.056892 | 92.61K | 0.6378 | $0.6392 | 0x439...f0e08 |
Mar 23 09:37 PM | Buy | $0.056919 | 0.056911 | 25.11K | 0.1738 | $0.1737 | 0xeeb...a051f |
Mar 23 05:22 PM | Sell | $0.056908 | 0.056906 | 106.95K | 0.7383 | $0.7388 | 0x670...33e50 |
Mar 23 04:18 PM | Sell | $0.056934 | 0.056929 | 145.61K | 1.01 | $1.01 | 0x66a...b752f |
Mar 23 01:54 PM | Buy | $0.056962 | 0.056960 | 79.09K | 0.5508 | $0.5506 | 0x5f3...b99ab |
Mar 23 12:49 PM | Buy | $0.056944 | 0.056943 | 51.24K | 0.3561 | $0.3557 | 0x4a8...c41a9 |
Mar 23 12:06 PM | Sell | $0.056933 | 0.056932 | 138.29K | 0.9586 | $0.9587 | 0x2a3...5ec7c |
Mar 23 11:13 AM | Buy | $0.056964 | 0.056961 | 230.91K | 1.60 | $1.61 | 0x1d1...1e096 |
Mar 23 11:06 AM | Buy | $0.056914 | 0.056912 | 498.56K | 3.43 | $3.45 | 0x7c3...f25f6 |
Mar 23 06:51 AM | Sell | $0.056808 | 0.056807 | 57.97K | 0.3941 | $0.3947 | 0x297...c39dc |
Mar 22 09:36 PM | Sell | $0.056820 | 0.056819 | 100.83K | 0.6872 | $0.6876 | 0x8a7...c68fa |
Mar 22 07:24 PM | Sell | $0.056842 | 0.056840 | 72.54K | 0.4957 | $0.4963 | 0xe22...b5238 |
Mar 22 11:18 AM | Sell | $0.056864 | 0.056855 | 27.30K | 0.1869 | $0.1874 | 0x07e...02c9a |
Mar 22 04:03 AM | Buy | $0.056871 | 0.056861 | 61.77K | 0.4242 | $0.4244 | 0x76f...ce70b |
Mar 22 02:57 AM | Buy | $0.056851 | 0.056848 | 55.51K | 0.3806 | $0.3803 | 0xed8...2b213 |
Mar 22 12:01 AM | Sell | $0.056838 | 0.056836 | 245.71K | 1.68 | $1.68 | 0x051...202cf |
Mar 21 11:52 PM | Sell | $0.056889 | 0.056888 | 256.65K | 1.77 | $1.77 | 0x057...bc51e |
Mar 21 02:21 PM | Buy | $0.056951 | 0.056943 | 1.11K | 0.027701 | $0.027695 | 0x51f...41e73 |
Mar 21 02:18 PM | Buy | $0.056956 | 0.056943 | 60.53K | 0.4206 | $0.4210 | 0xb83...a1247 |
