MEFAI/WBNB Pool
The live MEFAI/WBNB price today is $0.021430, with a 24-hour trading volume of $10.14K. This pair has changed -0.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021430
- 24h Volume
- $10.14K
- 24h Buy Volume
- $4.74K
- 24h Sell Volume
- $5.40K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 45
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.69%
- 6 Hours
- 0.79%
- 24 Hours
- -0.55%
Tokens in this pool
META FINANCIAL AI (MEFAI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : -3.7236188482306137e+21 MEFAI for 8667651344313800 WBNB
- : -293940671746727200000 MEFAI for 684251665198087 WBNB
- : 1.0818157283673154e+23 MEFAI for -252781444394710600 WBNB
- : 3.5003005773770706e+22 MEFAI for -81655247440391340 WBNB
- : 1.2845522285007548e+23 MEFAI for -299100000000000000 WBNB
- : 4.8422963630921375e+23 MEFAI for -1119627376962509600 WBNB
- : 4.8959841068693906e+23 MEFAI for -1119558229340575000 WBNB
- : 3.4882251392928684e+21 MEFAI for -7932000000000000 WBNB
- : -2.1274417885318366e+23 MEFAI for 482492601316044740 WBNB
- : -6.028614976747361e+21 MEFAI for 13706408987802240 WBNB
MEFAI / WBNB
MEFAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MEFAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:24 PM | Sell | $0.021430 | 0.052334 | 3.72K | 0.028668 | $5.32 | 0x967...728cf |
Mar 28 01:14 PM | Sell | $0.021430 | 0.052334 | 293.94 | 0.036843 | $0.4203 | 0xcc7...7bb8f |
Mar 28 01:14 PM | Buy | $0.021431 | 0.052334 | 108.18K | 0.2528 | $154.71 | 0x3f3...59a48 |
Mar 28 01:05 PM | Buy | $0.021426 | 0.052328 | 35.00K | 0.0817 | $49.90 | 0x3b4...b6647 |
Mar 28 12:31 PM | Buy | $0.021426 | 0.052327 | 128.46K | 0.2991 | $183.16 | 0xe75...80e19 |
Mar 28 12:30 PM | Buy | $0.021422 | 0.052320 | 484.23K | 1.12 | $688.31 | 0x629...648c1 |
Mar 28 12:28 PM | Buy | $0.021407 | 0.052294 | 489.60K | 1.12 | $688.47 | 0x142...6bab4 |
Mar 28 10:34 AM | Buy | $0.021387 | 0.052269 | 3.49K | 0.027932 | $4.84 | 0xf88...32789 |
Mar 28 10:11 AM | Sell | $0.021390 | 0.052269 | 212.74K | 0.4825 | $295.59 | 0x9a8...cae4e |
Mar 28 09:11 AM | Sell | $0.021395 | 0.052280 | 6.03K | 0.0137 | $8.41 | 0x18c...40f0c |
Mar 28 08:54 AM | Buy | $0.021397 | 0.052280 | 88.40K | 0.2018 | $123.48 | 0x207...d779c |
Mar 28 08:43 AM | Sell | $0.021395 | 0.052275 | 1.44K | 0.023278 | $2.01 | 0x748...f4a48 |
Mar 28 07:59 AM | Sell | $0.021397 | 0.052275 | 317.37K | 0.7228 | $443.07 | 0xbee...849d1 |
Mar 28 07:57 AM | Sell | $0.021407 | 0.052292 | 4.90K | 0.0112 | $6.89 | 0xadb...72d3e |
Mar 28 07:49 AM | Sell | $0.021406 | 0.052292 | 335.39K | 0.7696 | $471.42 | 0x42f...e1c66 |
Mar 28 07:40 AM | Sell | $0.021417 | 0.052310 | 24.50K | 0.0565 | $34.71 | 0x982...29cc6 |
Mar 28 07:31 AM | Buy | $0.021419 | 0.052311 | 56.53K | 0.1308 | $80.19 | 0x956...097d9 |
Mar 28 07:16 AM | Buy | $0.021417 | 0.052308 | 8.08K | 0.0187 | $11.45 | 0x00b...39fe7 |
Mar 28 07:14 AM | Sell | $0.021416 | 0.052308 | 30.99K | 0.0713 | $43.87 | 0x146...bd06a |
Mar 28 07:08 AM | Buy | $0.021417 | 0.052309 | 47.07 | 0.031090 | $0.0667 | 0xfd7...b5c09 |
Mar 28 06:46 AM | Buy | $0.021417 | 0.052309 | 30.00K | 0.0694 | $42.48 | 0x4c4...834df |
Mar 28 06:13 AM | Sell | $0.021412 | 0.052308 | 1.13K | 0.022594 | $1.59 | 0xaa8...14bae |
Mar 28 06:06 AM | Sell | $0.021413 | 0.052308 | 21.56K | 0.0496 | $30.46 | 0x93c...b649a |
Mar 28 05:55 AM | Buy | $0.021414 | 0.052309 | 4.78K | 0.0110 | $6.75 | 0x3ea...f2360 |
Mar 28 05:17 AM | Buy | $0.021410 | 0.052309 | 1.47K | 0.023411 | $2.08 | 0xa3b...bb1a8 |
Mar 28 05:16 AM | Buy | $0.021410 | 0.052308 | 802.47 | 0.021857 | $1.13 | 0x54d...998c0 |
Mar 28 02:47 AM | Buy | $0.021410 | 0.052308 | 31.94K | 0.0739 | $45.03 | 0x7d2...efecd |
Mar 28 02:30 AM | Sell | $0.021410 | 0.052307 | 29.40K | 0.0677 | $41.45 | 0x2c7...64e3c |
Mar 28 01:51 AM | Sell | $0.021411 | 0.052308 | 17.25K | 0.0397 | $24.32 | 0x35c...31b29 |
Mar 28 01:44 AM | Sell | $0.021411 | 0.052309 | 60.73K | 0.1400 | $85.63 | 0xcdb...37931 |
Mar 28 12:24 AM | Sell | $0.021418 | 0.052312 | 378.49 | 0.038729 | $0.5365 | 0x7a3...1a130 |
Mar 28 12:24 AM | Sell | $0.021418 | 0.052312 | 53.69K | 0.1239 | $76.11 | 0x7a3...1a130 |
Mar 27 11:41 PM | Buy | $0.021417 | 0.052315 | 14.01K | 0.0325 | $19.85 | 0xaea...79973 |
Mar 27 11:37 PM | Buy | $0.021416 | 0.052314 | 28.95K | 0.0671 | $40.98 | 0x312...4dbe2 |
Mar 27 11:06 PM | Buy | $0.021412 | 0.052313 | 7.02K | 0.0163 | $9.90 | 0xab5...00c87 |
Mar 27 11:01 PM | Buy | $0.021412 | 0.052313 | 8.42K | 0.0195 | $11.88 | 0xed6...c9915 |
Mar 27 10:33 PM | Sell | $0.021412 | 0.052312 | 41.38K | 0.0955 | $58.40 | 0x0e4...c53e1 |
Mar 27 10:04 PM | Sell | $0.021413 | 0.052314 | 6.83K | 0.0158 | $9.64 | 0xec8...6b3ef |
Mar 27 09:05 PM | Buy | $0.021416 | 0.052315 | 24.45K | 0.0567 | $34.61 | 0xd33...1f53a |
Mar 27 09:01 PM | Sell | $0.021414 | 0.052313 | 349.83 | 0.038071 | $0.4945 | 0x1b6...ab423 |
Mar 27 09:01 PM | Buy | $0.021414 | 0.052313 | 515.65K | 1.19 | $728.88 | 0xeb6...3df02 |
Mar 27 08:26 PM | Buy | $0.021394 | 0.052286 | 24.93K | 0.0571 | $34.74 | 0x59b...12a77 |
Mar 27 08:09 PM | Sell | $0.021395 | 0.052285 | 11.40K | 0.0260 | $15.90 | 0xfea...23866 |
Mar 27 07:35 PM | Buy | $0.021395 | 0.052286 | 3.00K | 0.026876 | $4.19 | 0x5f6...eed62 |
Mar 27 07:32 PM | Buy | $0.021395 | 0.052286 | 86.09K | 0.1970 | $120.04 | 0x4e0...29cd5 |
Mar 27 07:20 PM | Sell | $0.021391 | 0.052281 | 2.94K | 0.026689 | $4.09 | 0x7c5...43002 |
Mar 27 07:08 PM | Buy | $0.021388 | 0.052281 | 3.47K | 0.027944 | $4.82 | 0x778...d9f97 |
Mar 27 07:06 PM | Buy | $0.021389 | 0.052281 | 2.52K | 0.025758 | $3.50 | 0x270...416c1 |
Mar 27 07:03 PM | Buy | $0.021389 | 0.052281 | 414.59K | 0.9434 | $575.70 | 0x997...8efc9 |
Mar 27 06:56 PM | Buy | $0.021377 | 0.052260 | 65.89K | 0.1491 | $90.68 | 0x4bf...e1c56 |
Mar 27 06:06 PM | Buy | $0.021372 | 0.052256 | 260.55K | 0.5875 | $357.25 | 0xb53...bd1a6 |
Mar 27 05:59 PM | Sell | $0.021363 | 0.052243 | 17.87K | 0.0400 | $24.35 | 0x37a...6de4e |
Mar 27 05:48 PM | Buy | $0.021363 | 0.052244 | 13.82K | 0.0311 | $18.84 | 0x93a...44fd7 |
Mar 27 05:47 PM | Sell | $0.021363 | 0.052243 | 737.21 | 0.021650 | $1.00 | 0xb07...11f45 |
Mar 27 05:46 PM | Buy | $0.021364 | 0.052243 | 5.24K | 0.0118 | $7.14 | 0x6e8...38bac |
Mar 27 05:37 PM | Buy | $0.021366 | 0.052243 | 7.23K | 0.0163 | $9.87 | 0xf05...391be |
Mar 27 05:35 PM | Buy | $0.021366 | 0.052243 | 29.08K | 0.0653 | $39.71 | 0x592...60a14 |
Mar 27 05:15 PM | Buy | $0.021369 | 0.052241 | 22.28K | 0.0500 | $30.49 | 0x1d4...8bd1d |
Mar 27 04:32 PM | Buy | $0.021365 | 0.052240 | 13.80K | 0.0310 | $18.84 | 0x56c...ac24e |
Mar 27 04:24 PM | Sell | $0.021362 | 0.052239 | 737.21 | 0.021647 | $1.00 | 0x7f9...df017 |
Mar 27 04:21 PM | Buy | $0.021364 | 0.052239 | 226.73K | 0.5076 | $309.12 | 0x9a3...233f8 |
Mar 27 04:02 PM | Buy | $0.021360 | 0.052228 | 14.54K | 0.0325 | $19.76 | 0x3ce...43950 |
Mar 27 03:56 PM | Buy | $0.021361 | 0.052227 | 37.62K | 0.0840 | $51.18 | 0x53f...5ee3f |
Mar 27 03:27 PM | Buy | $0.021361 | 0.052225 | 5.78K | 0.0129 | $7.87 | 0xd34...a1b0c |
Mar 27 03:21 PM | Buy | $0.021356 | 0.052225 | 289.42 | 0.036455 | $0.3923 | 0x823...5919e |
Mar 27 03:17 PM | Buy | $0.021359 | 0.052225 | 1.68K | 0.023750 | $2.28 | 0xdc3...f29c2 |
Mar 27 03:17 PM | Sell | $0.021359 | 0.052225 | 620.37K | 1.39 | $842.66 | 0xc1c...3f2e5 |
Mar 27 03:17 PM | Buy | $0.021378 | 0.052256 | 491.70 | 0.021112 | $0.6771 | 0xe88...a545e |
Mar 27 03:16 PM | Sell | $0.021378 | 0.052256 | 627.03K | 1.42 | $863.49 | 0xd0f...98387 |
Mar 27 03:15 PM | Sell | $0.021397 | 0.052288 | 668.56K | 1.54 | $933.42 | 0x7e8...dd572 |
Mar 27 03:07 PM | Sell | $0.021418 | 0.052323 | 49.50K | 0.1148 | $70.16 | 0x0ee...f0c70 |
Mar 27 03:06 PM | Buy | $0.021420 | 0.052326 | 70.30K | 0.1638 | $99.80 | 0x2a9...5ae45 |
Mar 27 03:03 PM | Sell | $0.021416 | 0.052322 | 1.47K | 0.023415 | $2.09 | 0xe62...2e4c1 |
Mar 27 03:02 PM | Sell | $0.021416 | 0.052322 | 784.08 | 0.021817 | $1.11 | 0xc2d...1fe04 |
Mar 27 02:55 PM | Buy | $0.021413 | 0.052322 | 3.85K | 0.028955 | $5.44 | 0xf52...99574 |
Mar 27 02:37 PM | Sell | $0.021411 | 0.052322 | 54.45K | 0.1262 | $76.79 | 0xb2a...fd7b4 |
Mar 27 02:31 PM | Sell | $0.021410 | 0.052325 | 696.98 | 0.021617 | $0.9824 | 0xa22...c658e |
Mar 27 02:26 PM | Sell | $0.021411 | 0.052325 | 222.68K | 0.5177 | $314.07 | 0x2b1...349f6 |
Mar 27 02:14 PM | Sell | $0.021425 | 0.052337 | 206.11K | 0.4815 | $293.56 | 0x6e4...d336e |
Mar 27 02:13 PM | Sell | $0.021433 | 0.052348 | 2.42K | 0.025669 | $3.47 | 0x983...5c447 |
Mar 27 01:58 PM | Buy | $0.021427 | 0.052348 | 894.85 | 0.022107 | $1.28 | 0x6a7...a0d30 |
Mar 27 01:58 PM | Sell | $0.021427 | 0.052348 | 205.04K | 0.4813 | $292.56 | 0xfff...7dac4 |
Mar 27 01:34 PM | Sell | $0.021438 | 0.052359 | 11.11K | 0.0262 | $15.98 | 0xa87...2f84e |
Mar 27 01:17 PM | Buy | $0.021443 | 0.052360 | 4.21K | 0.029950 | $6.07 | 0x339...3d201 |
Mar 27 01:16 PM | Buy | $0.021442 | 0.052360 | 42.09K | 0.0995 | $60.69 | 0x0b5...1b863 |
Mar 27 12:39 PM | Sell | $0.021440 | 0.052357 | 1.56K | 0.023664 | $2.24 | 0x34c...02fbe |
Mar 27 12:35 PM | Buy | $0.021438 | 0.052358 | 69.39K | 0.1638 | $99.78 | 0x14d...6168e |
Mar 27 12:30 PM | Buy | $0.021438 | 0.052354 | 13.70K | 0.0323 | $19.70 | 0x922...5afa1 |
Mar 27 11:58 AM | Buy | $0.021438 | 0.052353 | 426.81 | 0.021007 | $0.6136 | 0xc73...53b6c |
Mar 27 11:38 AM | Sell | $0.021438 | 0.052353 | 1.63K | 0.023831 | $2.35 | 0x282...7e5a7 |
Mar 27 11:38 AM | Sell | $0.021438 | 0.052353 | 99.00K | 0.2326 | $142.33 | 0xd5c...cdd40 |
Mar 27 11:23 AM | Buy | $0.021441 | 0.052358 | 18.08K | 0.0427 | $26.04 | 0xdbf...48a54 |
Mar 27 11:15 AM | Sell | $0.021441 | 0.052357 | 89.46K | 0.2105 | $128.86 | 0x04e...d4efb |
Mar 27 11:14 AM | Sell | $0.021443 | 0.052362 | 121.93K | 0.2877 | $175.87 | 0x8fc...861b3 |
Mar 27 11:06 AM | Buy | $0.021445 | 0.052369 | 41.76K | 0.0991 | $60.30 | 0xa93...04648 |
Mar 27 11:04 AM | Buy | $0.021443 | 0.052367 | 461.53 | 0.021095 | $0.6657 | 0x5f8...3d3e7 |
Mar 27 11:04 AM | Sell | $0.021443 | 0.052367 | 74.25K | 0.1754 | $107.09 | 0x6d2...9d9f9 |
Mar 27 10:54 AM | Buy | $0.021448 | 0.052371 | 44.68K | 0.1061 | $64.68 | 0x6a4...5c9cc |
Mar 27 10:39 AM | Sell | $0.021448 | 0.052368 | 35.64K | 0.0842 | $51.57 | 0x7ae...83f63 |
Mar 27 10:39 AM | Buy | $0.021449 | 0.052370 | 1.50K | 0.023568 | $2.17 | 0x912...7e992 |