BNBHolder/Horses Pool
The live BNBHolder/Horses price today is $0.036715, with a 24-hour trading volume of $1.21K. This pair has changed 0.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036715
- 24h Volume
- $1.21K
- 24h Buy Volume
- $618.14
- 24h Sell Volume
- $595.59
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 44
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
币安Holder (BNBHolder) Horses (Horses)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/OpenClawUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading BNBHolder (币安Holder)
BNBHolder/WBNB on PancakeSwap V2BNBHolder/BoLe on PancakeSwap V2BNBHolder/USDT on PancakeSwap V3BNBHolder/meme rush on PancakeSwap V3BNBHolder/WBNB on PancakeSwap V3Recent Transactions
- : -1.3402779959476808e+22 BNBHolder for 5.008498689255162e+24 Horses
- : -1.6685869541462112e+22 BNBHolder for 6.246680285951688e+24 Horses
- : -1.740824578644506e+22 BNBHolder for 6.530535636252112e+24 Horses
- : -1.3251578306399102e+22 BNBHolder for 4.980412809679152e+24 Horses
- : -1.9155185095335005e+22 BNBHolder for 7.213318571453949e+24 Horses
- : -1.320837108586459e+22 BNBHolder for 4.983657696900782e+24 Horses
- : -3.1577212239042996e+22 BNBHolder for 1.1946809070112165e+25 Horses
- : -1.4621959676765846e+22 BNBHolder for 5.547534066195305e+24 Horses
- : -2.5292237151938135e+22 BNBHolder for 9.619114433836755e+24 Horses
- : -4.002411087438424e+21 BNBHolder for 1.5249028821720824e+24 Horses
BNBHolder / Horses
BNBHolder/Horses Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Horses) | BNBHolder | Horses | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:17 PM | Sell | $0.036715 | 374.32 | 13.40K | 5.01M | $9.00 | 0x600...70d8e |
Mar 27 03:20 PM | Sell | $0.036734 | 374.93 | 16.69K | 6.25M | $11.23 | 0xa38...e9c27 |
Mar 27 03:14 PM | Sell | $0.036748 | 375.69 | 17.41K | 6.53M | $11.75 | 0x0d6...9df38 |
Mar 27 03:14 PM | Sell | $0.036777 | 376.48 | 13.25K | 4.98M | $8.98 | 0xbcf...369fc |
Mar 27 03:02 PM | Sell | $0.036793 | 377.08 | 19.16K | 7.21M | $13.01 | 0x2e7...20bd1 |
Mar 27 03:02 PM | Sell | $0.036809 | 377.95 | 13.21K | 4.98M | $8.99 | 0x8ed...f220e |
Mar 27 03:02 PM | Sell | $0.036820 | 378.56 | 31.58K | 11.95M | $21.53 | 0xdc0...6d5e6 |
Mar 27 02:58 PM | Sell | $0.036857 | 380.01 | 14.62K | 5.55M | $10.03 | 0x95c...398d0 |
Mar 27 11:53 AM | Sell | $0.036879 | 380.69 | 25.29K | 9.62M | $17.40 | 0x1ae...9bccb |
Mar 27 11:36 AM | Sell | $0.036909 | 381.86 | 4.00K | 1.52M | $2.77 | 0x9cc...d536a |
Mar 27 11:35 AM | Sell | $0.036913 | 382.04 | 26.74K | 10.21M | $18.48 | 0xc66...75343 |
Mar 27 11:10 AM | Sell | $0.036957 | 383.29 | 51.20K | 19.64M | $35.62 | 0x5b6...54f23 |
Mar 27 09:46 AM | Sell | $0.037001 | 385.69 | 13.23K | 5.10M | $9.26 | 0xb28...af32e |
Mar 27 08:39 AM | Sell | $0.037020 | 386.32 | 15.93K | 6.15M | $11.18 | 0x672...1d09a |
Mar 27 08:37 AM | Sell | $0.037065 | 387.07 | 42.28K | 16.37M | $29.87 | 0x459...f1948 |
Mar 27 08:36 AM | Sell | $0.037101 | 389.08 | 20.17K | 7.84M | $14.32 | 0xc4d...acbc3 |
Mar 27 08:36 AM | Sell | $0.037119 | 390.05 | 19.35K | 7.54M | $13.77 | 0x2b7...a0d9f |
Mar 27 08:25 AM | Sell | $0.037138 | 390.98 | 13.51K | 5.27M | $9.64 | 0xc35...d54ca |
Mar 27 08:23 AM | Sell | $0.037159 | 391.63 | 17.64K | 6.90M | $12.63 | 0x4c5...8d13b |
Mar 27 08:22 AM | Sell | $0.037174 | 392.48 | 13.89K | 5.44M | $9.96 | 0x500...8fb4f |
Mar 27 07:48 AM | Sell | $0.037187 | 393.16 | 1.28K | 502.17K | $0.9202 | 0xe91...0236e |
Mar 27 07:48 AM | Sell | $0.037188 | 393.22 | 22.31K | 8.76M | $16.03 | 0x821...1f404 |
Mar 27 03:44 AM | Sell | $0.037270 | 394.30 | 1.41K | 554.58K | $1.02 | 0xb28...9fce2 |
Mar 27 03:44 AM | Sell | $0.037271 | 394.37 | 9.52K | 3.75M | $6.92 | 0x06e...c6cec |
Mar 27 03:29 AM | Sell | $0.037280 | 394.84 | 118.70K | 47.09M | $86.40 | 0x1a2...fe68b |
Mar 27 03:27 AM | Sell | $0.037397 | 400.70 | 2.05K | 818.80K | $1.52 | 0xb20...ce592 |
Mar 27 03:26 AM | Sell | $0.037399 | 400.80 | 21.51K | 8.61M | $15.91 | 0x7c0...a28c0 |
Mar 27 03:26 AM | Sell | $0.037419 | 401.88 | 12.85K | 5.15M | $9.53 | 0x8a7...99a35 |
Mar 27 03:26 AM | Sell | $0.037431 | 402.52 | 16.23K | 6.52M | $12.06 | 0x9e4...defb2 |
Mar 27 03:26 AM | Sell | $0.037466 | 403.34 | 17.71K | 7.13M | $13.22 | 0x1da...0e6d5 |
Mar 27 03:21 AM | Sell | $0.037573 | 404.23 | 31.27K | 12.63M | $23.68 | 0x28e...971f9 |
Mar 27 03:07 AM | Sell | $0.037579 | 405.82 | 48.31K | 19.61M | $36.61 | 0x4c0...01e6e |
Mar 27 03:07 AM | Sell | $0.037579 | 408.29 | 35.15K | 14.35M | $26.64 | 0xc26...6fab9 |
Mar 27 02:50 AM | Sell | $0.037585 | 410.10 | 1.97K | 806.25K | $1.49 | 0x204...e9021 |
Mar 27 02:50 AM | Sell | $0.037571 | 410.20 | 25.39K | 10.41M | $19.22 | 0x363...0ba7a |
Mar 27 02:50 AM | Sell | $0.037585 | 411.52 | 58.87K | 24.26M | $44.65 | 0x0b1...c4dc2 |
Mar 27 02:48 AM | Buy | $0.037642 | 414.60 | 10.87K | 4.51M | $8.30 | 0x0af...5e78b |
Mar 27 02:48 AM | Buy | $0.037631 | 414.02 | 7.59K | 3.15M | $5.79 | 0x265...dcfc9 |
Mar 27 02:47 AM | Buy | $0.037621 | 413.63 | 2.27K | 940.99K | $1.73 | 0x0a1...5a6d6 |
Mar 27 02:47 AM | Buy | $0.037618 | 413.51 | 15.18K | 6.29M | $11.56 | 0x6bc...aef65 |
Mar 27 02:47 AM | Buy | $0.037604 | 412.71 | 14.32K | 5.92M | $10.89 | 0x894...997cc |
Mar 27 02:47 AM | Buy | $0.037589 | 411.96 | 418.76 | 172.94K | $0.3178 | 0x9a0...ed792 |
Mar 27 02:47 AM | Buy | $0.037565 | 411.94 | 88.13K | 36.19M | $66.67 | 0x945...736e2 |
Mar 27 02:47 AM | Buy | $0.037481 | 407.38 | 853.51 | 348.56K | $0.6385 | 0xde3...26d62 |
Mar 27 02:47 AM | Buy | $0.037470 | 407.34 | 17.59K | 7.18M | $13.14 | 0xb38...5d258 |
Mar 27 02:46 AM | Buy | $0.037434 | 406.44 | 11.69K | 4.76M | $8.69 | 0x116...08635 |
Mar 27 02:46 AM | Buy | $0.037423 | 405.84 | 31.55K | 12.81M | $23.42 | 0x34b...c9da1 |
Mar 27 02:46 AM | Buy | $0.037394 | 404.23 | 17.74K | 7.18M | $13.11 | 0x4b8...e7bfa |
Mar 27 02:46 AM | Buy | $0.037378 | 403.33 | 23.61K | 9.53M | $17.42 | 0xd34...99f62 |
Mar 27 02:46 AM | Buy | $0.037346 | 402.14 | 1.34K | 542.16K | $0.9879 | 0xe74...98747 |
Mar 27 02:46 AM | Buy | $0.037341 | 402.08 | 12.55K | 5.05M | $9.21 | 0x260...16484 |
Mar 27 02:45 AM | Buy | $0.037321 | 401.45 | 28.30K | 11.37M | $20.72 | 0xbf8...51156 |
Mar 27 02:45 AM | Buy | $0.037293 | 400.03 | 864.74 | 346.77K | $0.6306 | 0xead...6009e |
Mar 27 02:45 AM | Buy | $0.037292 | 399.99 | 3.97K | 1.59M | $2.89 | 0xe51...e8ab2 |
Mar 27 02:45 AM | Buy | $0.037289 | 399.79 | 11.70K | 4.69M | $8.53 | 0xfc8...f5391 |
Mar 27 02:44 AM | Buy | $0.037278 | 399.20 | 1.58K | 634.08K | $1.15 | 0xa98...6c3b8 |
Mar 27 02:44 AM | Buy | $0.037242 | 399.13 | 73.75K | 29.37M | $53.41 | 0x077...5b11a |
Mar 27 02:44 AM | Buy | $0.037176 | 395.48 | 8.10K | 3.21M | $5.81 | 0xbc0...e9034 |
Mar 27 02:44 AM | Buy | $0.037148 | 395.08 | 28.30K | 11.19M | $20.22 | 0x35c...86fbe |
Mar 27 02:43 AM | Buy | $0.037123 | 393.70 | 816.89 | 322.40K | $0.5818 | 0x0d3...53023 |
Mar 27 02:43 AM | Buy | $0.037122 | 393.66 | 12.07K | 4.76M | $8.60 | 0x35a...1832f |
Mar 27 02:43 AM | Buy | $0.037101 | 393.07 | 8.82K | 3.47M | $6.26 | 0x943...fd542 |
Mar 27 02:42 AM | Buy | $0.037094 | 392.64 | 46.27K | 18.16M | $32.82 | 0x38a...4e65e |
Mar 27 02:42 AM | Buy | $0.037053 | 390.41 | 17.29K | 6.76M | $12.20 | 0x232...7d168 |
Mar 27 02:42 AM | Buy | $0.037038 | 389.57 | 142.52K | 55.18M | $100.30 | 0x472...b850e |
Mar 27 02:41 AM | Buy | $0.036909 | 382.82 | 18.30K | 7.02M | $12.64 | 0x77e...9a69c |
Mar 27 02:40 AM | Buy | $0.036894 | 381.97 | 8.27K | 3.16M | $5.70 | 0x5d7...3ea95 |
Mar 27 02:40 AM | Buy | $0.036878 | 381.58 | 45.09K | 17.20M | $31.01 | 0x917...59ac5 |
Mar 27 02:37 AM | Buy | $0.036834 | 379.50 | 16.29K | 6.19M | $11.13 | 0x54d...54ead |
Mar 27 02:36 AM | Buy | $0.036820 | 378.74 | 8.67K | 3.29M | $5.91 | 0x479...6db0e |
Mar 27 02:36 AM | Buy | $0.036802 | 378.35 | 26.18K | 9.91M | $17.81 | 0xcd2...92355 |
Mar 27 02:29 AM | Buy | $0.036775 | 377.15 | 23.88K | 9.02M | $16.18 | 0x8a6...22653 |
Mar 27 02:27 AM | Buy | $0.036755 | 376.06 | 21.71K | 8.17M | $14.66 | 0x9bd...cbf15 |
Mar 27 02:25 AM | Buy | $0.036732 | 375.07 | 8.76K | 3.29M | $5.90 | 0xa29...3f79f |
Mar 27 02:25 AM | Buy | $0.036725 | 374.67 | 7.99K | 3.00M | $5.37 | 0x3db...bedaa |
Mar 27 02:25 AM | Buy | $0.036717 | 374.31 | 12.97K | 4.86M | $8.71 | 0xde2...c8682 |
Mar 27 02:24 AM | Buy | $0.036701 | 373.73 | 7.81K | 2.93M | $5.23 | 0xc6d...ffe51 |
Mar 27 02:24 AM | Buy | $0.036695 | 373.38 | 308.18 | 115.35K | $0.2063 | 0x9af...398f1 |
Mar 27 02:24 AM | Buy | $0.036694 | 373.36 | 2.18K | 816.15K | $1.46 | 0x338...fb551 |
Mar 27 02:22 AM | Buy | $0.036688 | 373.26 | 16.39K | 6.13M | $10.96 | 0x4dd...72ad5 |
Mar 26 09:38 PM | Buy | $0.036652 | 372.53 | 66.21K | 24.63M | $44.04 | 0x395...386c8 |
Mar 26 09:23 PM | Buy | $0.036584 | 369.57 | 13.06K | 4.84M | $8.60 | 0x2be...9575e |
Mar 26 08:34 PM | Buy | $0.036569 | 368.99 | 11.12K | 4.11M | $7.30 | 0x26f...c4bf6 |
Mar 26 08:31 PM | Buy | $0.036556 | 368.50 | 15.09K | 5.57M | $9.90 | 0x752...aef51 |
Mar 26 08:23 PM | Buy | $0.036542 | 367.84 | 13.04K | 4.80M | $8.53 | 0xd50...30dbf |
Mar 26 11:29 AM | Sell | $0.036859 | 367.26 | 1.01K | 369.58K | $0.6918 | 0x777...3a581 |
Mar 26 10:05 AM | Sell | $0.036864 | 367.31 | 13.72K | 5.03M | $9.42 | 0xad8...6c65e |
Mar 26 09:57 AM | Sell | $0.036889 | 367.91 | 43.15K | 15.88M | $29.72 | 0x5d6...adaf9 |
Mar 25 03:46 PM | Sell | $0.036926 | 369.81 | 12.79K | 4.72M | $8.86 | 0x68f...45b79 |
Mar 25 02:43 PM | Sell | $0.036937 | 370.38 | 1.67K | 616.15K | $1.16 | 0x20c...6e14d |
Mar 25 02:30 PM | Sell | $0.036938 | 370.45 | 1.15K | 424.34K | $0.7966 | 0x3e6...e6629 |
Mar 25 02:29 PM | Sell | $0.036939 | 370.51 | 9.30K | 3.44M | $6.45 | 0xc57...ab35e |
Mar 25 02:19 PM | Sell | $0.036946 | 370.92 | 37.55K | 13.92M | $26.08 | 0x2d4...e1625 |
Mar 25 08:16 AM | Sell | $0.036970 | 372.59 | 10.48K | 3.90M | $7.31 | 0x6d6...03389 |
Mar 25 08:09 AM | Sell | $0.036979 | 373.06 | 1.40K | 521.94K | $0.9788 | 0x30d...4e52c |
Mar 25 07:53 AM | Sell | $0.036980 | 373.13 | 2.53K | 941.36K | $1.77 | 0xa36...9a1f7 |
Mar 25 07:53 AM | Sell | $0.036982 | 373.24 | 8.49K | 3.16M | $5.93 | 0x018...3cef8 |
Mar 25 07:53 AM | Sell | $0.036989 | 373.62 | 50.45K | 18.86M | $35.26 | 0xfe4...2ecb6 |
Mar 25 07:53 AM | Sell | $0.037032 | 375.90 | 16.38K | 6.15M | $11.52 | 0x1d7...a59fd |
Mar 25 07:50 AM | Sell | $0.037046 | 376.65 | 1.29K | 485.74K | $0.9108 | 0x0f0...27386 |