DLB/BUSD Pool
The live DLB/BUSD price today is $0.049103, with a 24-hour trading volume of $0.0592. This pair has changed 1.37% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.049103
- 24h Volume
- $0.0592
- 24h Buy Volume
- $0.028985
- 24h Sell Volume
- $0.0502
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.37%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DLB (Diemlibre)
Recent Transactions
- : 98924004072343570000 DLB for -8951577064255395 BUSD
- : -548690367980901300000 DLB for 51030410884516300 BUSD
- : -143857072650074110000 DLB for 14063909546668832 BUSD
- : 590685175094569700000 DLB for -56190192159388376 BUSD
- : -229253834191524130000 DLB for 21133854119854104 BUSD
- : -127869693456844600000 DLB for 12093586562836286 BUSD
- : -211693715006242720000 DLB for 20523482949557344 BUSD
- : -494257546905272500000 DLB for 50510949684009810 BUSD
- : 1.3479165132162238e+21 DLB for -130183113893725810 BUSD
- : -567024103154875560000 DLB for 51410400484652300 BUSD
DLB / BUSD
DLB/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DLB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:28 AM | Buy | $0.049103 | 0.049090 | 98.92 | 0.028952 | $0.029005 | 0xcfe...3f78c |
Mar 16 06:41 PM | Sell | $0.048980 | 0.048964 | 548.69 | 0.0510 | $0.0493 | 0x268...8a8ca |
Mar 16 10:37 AM | Sell | $0.049709 | 0.049698 | 143.86 | 0.0141 | $0.0140 | 0xfca...37bf6 |
Mar 16 10:36 AM | Buy | $0.049919 | 0.049905 | 590.69 | 0.0562 | $0.0586 | 0xfdb...b1fc6 |
Mar 16 01:45 AM | Sell | $0.049108 | 0.049092 | 229.25 | 0.0211 | $0.0209 | 0x82d...64414 |
Mar 15 05:29 PM | Sell | $0.049415 | 0.049395 | 127.87 | 0.0121 | $0.0120 | 0xe21...6adc1 |
Mar 15 05:29 PM | Sell | $0.049591 | 0.049570 | 211.69 | 0.0205 | $0.0203 | 0x87c...d53d2 |
Mar 15 05:26 PM | Sell | $0.049894 | 0.049871 | 494.26 | 0.0505 | $0.0489 | 0x34a...96dd5 |
Mar 15 05:26 PM | Buy | $0.031066 | 0.031064 | 1.35K | 0.1302 | $0.1436 | 0xdf4...1b973 |
Mar 15 01:31 PM | Sell | $0.048739 | 0.048732 | 567.02 | 0.0514 | $0.0496 | 0x845...fd6a3 |
Mar 15 12:00 PM | Sell | $0.049469 | 0.049462 | 961.78 | 0.0976 | $0.0911 | 0xf8a...8eb23 |
Mar 15 11:59 AM | Buy | $0.031094 | 0.031093 | 953.93 | 0.0973 | $0.1043 | 0x8b2...957a6 |
Mar 15 07:11 AM | Buy | $0.049478 | 0.049470 | 21.10 | 0.022000 | $0.022000 | 0xc2b...ba311 |
Mar 15 07:05 AM | Sell | $0.049449 | 0.049441 | 173.92 | 0.0166 | $0.0164 | 0x839...f0485 |
Mar 15 07:04 AM | Sell | $0.049691 | 0.049682 | 840.80 | 0.0865 | $0.0815 | 0x59c...d3ce2 |
Mar 15 07:04 AM | Buy | $0.031101 | 0.031100 | 1.42K | 0.1408 | $0.1562 | 0x727...2dc85 |
Mar 14 04:01 AM | Sell | $0.048932 | 0.048907 | 437.58 | 0.0401 | $0.0391 | 0x5d2...b3406 |
Mar 12 03:48 PM | Sell | $0.049483 | 0.049481 | 358.72 | 0.0348 | $0.0340 | 0x103...c031a |
Mar 12 03:48 PM | Sell | $0.049995 | 0.049993 | 82.66 | 0.028290 | $0.028262 | 0xe43...38111 |
Mar 12 03:48 PM | Sell | $0.031012 | 0.031012 | 1.20K | 0.1334 | $0.1217 | 0xf63...3f58e |