NALIS/BUSD Pool
The live NALIS/BUSD price today is $0.032360, with a 24-hour trading volume of $35.29. This pair has changed 0.91% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.032360
- 24h Volume
- $35.29
- 24h Buy Volume
- $21.09
- 24h Sell Volume
- $14.20
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
Nalis Token (NALIS) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : -4.97381708669503e+21 NALIS for 1171518889166760000 BUSD
- : 3.0492065538508136e+21 NALIS for -721289719084842400 BUSD
- : -5.92139762634896e+21 NALIS for 1395711674675465700 BUSD
- : -8.922479474602808e+21 NALIS for 2107782312189554200 BUSD
- : -9.554449836160036e+21 NALIS for 2263356114235214600 BUSD
- : 6.922795527480028e+21 NALIS for -1647166784743410000 BUSD
- : 5.928516500968685e+21 NALIS for -1407863819600788700 BUSD
- : -1.3582740649875373e+22 NALIS for 3216355651009764000 BUSD
- : -6.240124323252553e+21 NALIS for 1482059146409177000 BUSD
- : 1.2804093148619585e+22 NALIS for -3050197083487935000 BUSD
NALIS / BUSD
NALIS/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | NALIS | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:14 AM | Sell | $0.032360 | 0.032359 | 4.97K | 1.17 | $1.17 | 0x41b...c098e |
Mar 23 09:43 PM | Buy | $0.032366 | 0.032362 | 3.05K | 0.7213 | $0.7213 | 0x38e...907fb |
Mar 23 05:27 PM | Sell | $0.032363 | 0.032360 | 5.92K | 1.40 | $1.40 | 0x1a6...815a7 |
Mar 23 04:29 PM | Sell | $0.032365 | 0.032364 | 8.92K | 2.11 | $2.11 | 0x4b5...39ae4 |
Mar 23 03:56 PM | Sell | $0.032372 | 0.032371 | 9.55K | 2.26 | $2.27 | 0xef3...2dc54 |
Mar 23 01:45 PM | Buy | $0.032378 | 0.032378 | 6.92K | 1.65 | $1.65 | 0xe8a...05d85 |
Mar 23 12:45 PM | Buy | $0.032373 | 0.032373 | 5.93K | 1.41 | $1.41 | 0xb84...d779e |
Mar 23 12:01 PM | Sell | $0.032369 | 0.032368 | 13.58K | 3.22 | $3.22 | 0x8c2...a4225 |
Mar 23 11:49 AM | Sell | $0.032379 | 0.032378 | 6.24K | 1.48 | $1.48 | 0x4b1...dc36b |
Mar 23 11:17 AM | Buy | $0.032383 | 0.032383 | 12.80K | 3.05 | $3.05 | 0x530...c3ea5 |
Mar 23 11:07 AM | Buy | $0.032374 | 0.032373 | 20.58K | 4.88 | $4.89 | 0x9fc...0ef56 |
Mar 23 11:06 AM | Buy | $0.032359 | 0.032359 | 36.37K | 8.55 | $8.58 | 0x0ce...2ac56 |
Mar 23 06:45 AM | Sell | $0.032333 | 0.032333 | 10.95K | 2.55 | $2.56 | 0xe74...eb7ef |
Mar 23 05:20 AM | Buy | $0.032339 | 0.032341 | 3.48K | 0.8146 | $0.8127 | 0xbeb...1c684 |
Mar 22 09:14 PM | Sell | $0.032339 | 0.032338 | 8.09K | 1.89 | $1.89 | 0x925...d1a16 |
Mar 22 09:14 PM | Sell | $0.032344 | 0.032344 | 3.16K | 0.7396 | $0.7408 | 0xea4...b28bb |
Mar 22 07:28 PM | Sell | $0.032346 | 0.032346 | 2.98K | 0.6975 | $0.6986 | 0xe4d...5741a |
Mar 22 11:53 AM | Sell | $0.032351 | 0.032348 | 3.52K | 0.8253 | $0.8274 | 0xc66...5157b |
Mar 22 08:29 AM | Sell | $0.032352 | 0.032351 | 5.52K | 1.30 | $1.30 | 0xf86...ea662 |
Mar 22 03:37 AM | Buy | $0.032357 | 0.032355 | 1.61K | 0.3792 | $0.3789 | 0xeca...6a966 |