Nalis Token

Nalis Token Price (NALIS)

Date	Market	Type	Price (USD)	Price	NALIS	2nd ASSET	Total	TXN
Mar 24 05:24 AM	NALIS / BUSD	Sell	$0.0₃2344	0.0₃2347 BUSD	6.00K	1.41 BUSD	$1.40	0xa16...636eb
Mar 24 05:24 AM	NALIS / WBNB	Buy	$0.0₃2336	0.0₆3721 WBNB	6.00K	0.0₂2234 WBNB	$1.40	0xa16...636eb
Mar 24 04:53 AM	NALIS / BUSD	Sell	$0.0₃2347	0.0₃2351 BUSD	5.52K	1.30 BUSD	$1.30	0xdde...c6297
Mar 24 04:53 AM	NALIS / WBNB	Buy	$0.0₃2338	0.0₆3717 WBNB	5.52K	0.0₂2057 WBNB	$1.29	0xdde...c6297
Mar 24 04:28 AM	NALIS / BUSD	Sell	$0.0₃2356	0.0₃2355 BUSD	5.30K	1.25 BUSD	$1.25	0x2f7...0084f
Mar 24 04:28 AM	NALIS / WBNB	Buy	$0.0₃2344	0.0₆3713 WBNB	5.30K	0.0₂1971 WBNB	$1.24	0x2f7...0084f
Mar 24 02:14 AM	NALIS / BUSD	Sell	$0.0₃2360	0.0₃2359 BUSD	4.97K	1.17 BUSD	$1.17	0x41b...c098e
Mar 24 02:14 AM	NALIS / WBNB	Buy	$0.0₃2348	0.0₆3710 WBNB	4.97K	0.0₂1848 WBNB	$1.17	0x41b...c098e
Mar 23 09:43 PM	NALIS / WBNB	Sell	$0.0₃2373	0.0₆3707 WBNB	3.05K	0.0₂1129 WBNB	$0.7235	0x38e...907fb
Mar 23 09:43 PM	NALIS / BUSD	Buy	$0.0₃2366	0.0₃2362 BUSD	3.05K	0.7213 BUSD	$0.7213	0x38e...907fb
Mar 23 05:27 PM	NALIS / BUSD	Sell	$0.0₃2363	0.0₃2360 BUSD	5.92K	1.40 BUSD	$1.40	0x1a6...815a7
Mar 23 05:27 PM	NALIS / WBNB	Buy	$0.0₃2350	0.0₆3709 WBNB	5.92K	0.0₂2199 WBNB	$1.39	0x1a6...815a7
Mar 23 04:29 PM	NALIS / BUSD	Sell	$0.0₃2365	0.0₃2364 BUSD	8.92K	2.11 BUSD	$2.11	0x4b5...39ae4
Mar 23 04:29 PM	NALIS / WBNB	Buy	$0.0₃2352	0.0₆3705 WBNB	8.92K	0.0₂3310 WBNB	$2.10	0x4b5...39ae4
Mar 23 03:56 PM	NALIS / BUSD	Sell	$0.0₃2372	0.0₃2371 BUSD	9.55K	2.26 BUSD	$2.27	0xef3...2dc54
Mar 23 03:56 PM	NALIS / WBNB	Buy	$0.0₃2359	0.0₆3699 WBNB	9.55K	0.0₂3538 WBNB	$2.25	0xef3...2dc54
Mar 23 01:45 PM	NALIS / WBNB	Sell	$0.0₃2387	0.0₆3693 WBNB	6.92K	0.0₂2553 WBNB	$1.65	0xe8a...05d85
Mar 23 01:45 PM	NALIS / BUSD	Buy	$0.0₃2378	0.0₃2378 BUSD	6.92K	1.65 BUSD	$1.65	0xe8a...05d85
Mar 23 12:45 PM	NALIS / WBNB	Sell	$0.0₃2383	0.0₆3697 WBNB	5.93K	0.0₂2189 WBNB	$1.41	0xb84...d779e
Mar 23 12:45 PM	NALIS / BUSD	Buy	$0.0₃2373	0.0₃2373 BUSD	5.93K	1.41 BUSD	$1.41	0xb84...d779e
Mar 23 12:01 PM	NALIS / BUSD	Sell	$0.0₃2369	0.0₃2368 BUSD	13.58K	3.22 BUSD	$3.22	0x8c2...a4225
Mar 23 12:01 PM	NALIS / WBNB	Buy	$0.0₃2358	0.0₆3701 WBNB	13.58K	0.0₂5031 WBNB	$3.20	0x8c2...a4225
Mar 23 11:49 AM	NALIS / BUSD	Sell	$0.0₃2379	0.0₃2378 BUSD	6.24K	1.48 BUSD	$1.48	0x4b1...dc36b
Mar 23 11:49 AM	NALIS / WBNB	Buy	$0.0₃2367	0.0₆3692 WBNB	6.24K	0.0₂2307 WBNB	$1.48	0x4b1...dc36b
Mar 23 11:17 AM	NALIS / WBNB	Sell	$0.0₃2392	0.0₆3688 WBNB	12.80K	0.0₂4718 WBNB	$3.06	0x530...c3ea5
Mar 23 11:17 AM	NALIS / BUSD	Buy	$0.0₃2383	0.0₃2383 BUSD	12.80K	3.05 BUSD	$3.05	0x530...c3ea5
Mar 23 11:07 AM	NALIS / WBNB	Sell	$0.0₃2376	0.0₆3696 WBNB	20.58K	0.0₂7607 WBNB	$4.89	0x9fc...0ef56
Mar 23 11:07 AM	NALIS / BUSD	Buy	$0.0₃2374	0.0₃2373 BUSD	20.58K	4.88 BUSD	$4.89	0x9fc...0ef56
Mar 23 11:06 AM	NALIS / WBNB	Sell	$0.0₃2368	0.0₆3710 WBNB	36.37K	0.0135 WBNB	$8.61	0x0ce...2ac56
Mar 23 11:06 AM	NALIS / BUSD	Buy	$0.0₃2359	0.0₃2359 BUSD	36.37K	8.55 BUSD	$8.58	0x0ce...2ac56
Mar 23 06:45 AM	NALIS / BUSD	Sell	$0.0₃2333	0.0₃2333 BUSD	10.95K	2.55 BUSD	$2.56	0xe74...eb7ef
Mar 23 06:45 AM	NALIS / WBNB	Buy	$0.0₃2322	0.0₆3734 WBNB	10.95K	0.0₂4094 WBNB	$2.54	0xe74...eb7ef
Mar 23 05:20 AM	NALIS / WBNB	Sell	$0.0₃2351	0.0₆3727 WBNB	3.48K	0.0₂1293 WBNB	$0.8169	0xbeb...1c684
Mar 23 05:20 AM	NALIS / BUSD	Buy	$0.0₃2339	0.0₃2341 BUSD	3.48K	0.8146 BUSD	$0.8127	0xbeb...1c684
Mar 22 09:14 PM	NALIS / WBNB	Buy	$0.0₃2328	0.0₆3729 WBNB	8.09K	0.0₂3021 WBNB	$1.88	0x925...d1a16
Mar 22 09:14 PM	NALIS / BUSD	Sell	$0.0₃2339	0.0₃2338 BUSD	8.09K	1.89 BUSD	$1.89	0x925...d1a16
Mar 22 09:14 PM	NALIS / BUSD	Sell	$0.0₃2344	0.0₃2344 BUSD	3.16K	0.7396 BUSD	$0.7408	0xea4...b28bb
Mar 22 09:14 PM	NALIS / WBNB	Buy	$0.0₃2325	0.0₆3724 WBNB	3.16K	0.0₂1179 WBNB	$0.7346	0xea4...b28bb
Mar 22 07:28 PM	NALIS / BUSD	Sell	$0.0₃2346	0.0₃2346 BUSD	2.98K	0.6975 BUSD	$0.6986	0xe4d...5741a
Mar 22 07:28 PM	NALIS / WBNB	Buy	$0.0₃2336	0.0₆3722 WBNB	2.98K	0.0₂1111 WBNB	$0.6956	0xe4d...5741a
Mar 22 11:53 AM	NALIS / BUSD	Sell	$0.0₃2351	0.0₃2348 BUSD	3.52K	0.8253 BUSD	$0.8274	0xc66...5157b
Mar 22 11:53 AM	NALIS / WBNB	Buy	$0.0₃2338	0.0₆3720 WBNB	3.52K	0.0₂1312 WBNB	$0.8227	0xc66...5157b
Mar 22 08:29 AM	NALIS / BUSD	Sell	$0.0₃2352	0.0₃2351 BUSD	5.52K	1.30 BUSD	$1.30	0xf86...ea662
Mar 22 08:29 AM	NALIS / WBNB	Buy	$0.0₃2341	0.0₆3717 WBNB	5.52K	0.0₂2057 WBNB	$1.29	0xf86...ea662
Mar 22 03:37 AM	NALIS / WBNB	Sell	$0.0₃2365	0.0₆3714 WBNB	1.61K	0.0₃5960 WBNB	$0.3802	0xeca...6a966
Mar 22 03:37 AM	NALIS / BUSD	Buy	$0.0₃2357	0.0₃2355 BUSD	1.61K	0.3792 BUSD	$0.3789	0xeca...6a966
Mar 22 03:37 AM	NALIS / WBNB	Sell	$0.0₃2365	0.0₆3715 WBNB	7.19K	0.0₂2669 WBNB	$1.70	0xd3d...69f0d
Mar 22 03:37 AM	NALIS / BUSD	Buy	$0.0₃2356	0.0₃2354 BUSD	7.19K	1.69 BUSD	$1.69	0xd3d...69f0d
Mar 22 02:57 AM	NALIS / WBNB	Sell	$0.0₃2360	0.0₆3719 WBNB	3.32K	0.0₂1233 WBNB	$0.7832	0xc67...cea5d
Mar 22 02:57 AM	NALIS / BUSD	Buy	$0.0₃2349	0.0₃2348 BUSD	3.32K	0.7806 BUSD	$0.7797	0xc67...cea5d
Mar 22 12:01 AM	NALIS / BUSD	Sell	$0.0₃2347	0.0₃2346 BUSD	13.09K	3.07 BUSD	$3.07	0x641...55bcc
Mar 22 12:01 AM	NALIS / WBNB	Buy	$0.0₃2334	0.0₆3722 WBNB	13.09K	0.0₂4876 WBNB	$3.06	0x641...55bcc
Mar 21 11:55 PM	NALIS / BUSD	Sell	$0.0₃2356	0.0₃2355 BUSD	12.34K	2.91 BUSD	$2.91	0x09f...cb5a0
Mar 21 11:55 PM	NALIS / WBNB	Buy	$0.0₃2345	0.0₆3713 WBNB	12.34K	0.0₂4586 WBNB	$2.89	0x09f...cb5a0
Mar 21 11:51 PM	NALIS / BUSD	Sell	$0.0₃2364	0.0₃2364 BUSD	14.05K	3.32 BUSD	$3.32	0xd62...9e54c
Mar 21 11:51 PM	NALIS / WBNB	Buy	$0.0₃2352	0.0₆3705 WBNB	14.05K	0.0₂5210 WBNB	$3.30	0xd62...9e54c
Mar 21 02:20 PM	NALIS / WBNB	Sell	$0.0₃2386	0.0₆3696 WBNB	3.24K	0.0₂1196 WBNB	$0.7732	0x8e1...d6f79
Mar 21 02:20 PM	NALIS / BUSD	Buy	$0.0₃2377	0.0₃2374 BUSD	3.24K	0.7704 BUSD	$0.7703	0x8e1...d6f79
Mar 21 12:25 PM	NALIS / WBNB	Sell	$0.0₃2384	0.0₆3698 WBNB	2.68K	0.0₃9885 WBNB	$0.6383	0x11c...9f78b
Mar 21 12:25 PM	NALIS / BUSD	Buy	$0.0₃2378	0.0₃2372 BUSD	2.68K	0.6361 BUSD	$0.6368	0x11c...9f78b
Mar 20 02:18 PM	NALIS / BUSD	Sell	$0.0₃2372	0.0₃2370 BUSD	6.00K	1.42 BUSD	$1.42	0xa39...36261
Mar 20 02:18 PM	NALIS / WBNB	Buy	$0.0₃2359	0.0₆3699 WBNB	6.00K	0.0₂2224 WBNB	$1.42	0xa39...36261
Mar 20 01:40 PM	NALIS / BUSD	Sell	$0.0₃2375	0.0₃2374 BUSD	4.34K	1.03 BUSD	$1.03	0xf4f...f3086
Mar 20 01:40 PM	NALIS / WBNB	Buy	$0.0₃2365	0.0₆3695 WBNB	4.34K	0.0₂1608 WBNB	$1.03	0xf4f...f3086
Mar 20 08:40 AM	NALIS / WBNB	Sell	$0.0₃2389	0.0₆3693 WBNB	4.99K	0.0₂1839 WBNB	$1.19	0x169...0bfda
Mar 20 08:40 AM	NALIS / BUSD	Buy	$0.0₃2378	0.0₃2377 BUSD	4.99K	1.19 BUSD	$1.19	0x169...0bfda
Mar 20 04:21 AM	NALIS / WBNB	Sell	$0.0₃2384	0.0₆3696 WBNB	4.69K	0.0₂1730 WBNB	$1.12	0x975...c9997
Mar 20 04:21 AM	NALIS / BUSD	Buy	$0.0₃2377	0.0₃2374 BUSD	4.69K	1.11 BUSD	$1.11	0x975...c9997
Mar 19 09:15 PM	NALIS / WBNB	Sell	$0.0₃2381	0.0₆3699 WBNB	1.61K	0.0₃5931 WBNB	$0.3823	0x945...bf301
Mar 19 09:15 PM	NALIS / BUSD	Buy	$0.0₃2372	0.0₃2370 BUSD	1.61K	0.3814 BUSD	$0.3810	0x945...bf301
Mar 19 09:15 PM	NALIS / WBNB	Sell	$0.0₃2381	0.0₆3700 WBNB	3.87K	0.0₂1431 WBNB	$0.9221	0x2d0...dc347
Mar 19 09:15 PM	NALIS / BUSD	Buy	$0.0₃2371	0.0₃2369 BUSD	3.87K	0.9187 BUSD	$0.9181	0x2d0...dc347
Mar 19 08:43 PM	NALIS / WBNB	Sell	$0.0₃2377	0.0₆3703 WBNB	2.85K	0.0₂1053 WBNB	$0.6767	0xd7a...b3f24
Mar 19 08:43 PM	NALIS / BUSD	Buy	$0.0₃2367	0.0₃2366 BUSD	2.85K	0.6747 BUSD	$0.6739	0xd7a...b3f24
Mar 19 03:47 PM	NALIS / BUSD	Sell	$0.0₃2365	0.0₃2364 BUSD	5.29K	1.25 BUSD	$1.25	0xd54...0b373
Mar 19 03:47 PM	NALIS / WBNB	Buy	$0.0₃2353	0.0₆3704 WBNB	5.29K	0.0₂1963 WBNB	$1.24	0xd54...0b373
Mar 19 02:30 PM	NALIS / BUSD	Sell	$0.0₃2369	0.0₃2368 BUSD	7.03K	1.66 BUSD	$1.66	0xe76...1f22b
Mar 19 02:30 PM	NALIS / WBNB	Buy	$0.0₃2358	0.0₆3701 WBNB	7.03K	0.0₂2605 WBNB	$1.66	0xe76...1f22b
Mar 19 12:51 PM	NALIS / BUSD	Sell	$0.0₃2374	0.0₃2373 BUSD	11.76K	2.79 BUSD	$2.79	0x0f2...d474e
Mar 19 12:51 PM	NALIS / WBNB	Buy	$0.0₃2363	0.0₆3696 WBNB	11.76K	0.0₂4352 WBNB	$2.78	0x0f2...d474e
Mar 19 12:11 PM	NALIS / BUSD	Sell	$0.0₃2383	0.0₃2382 BUSD	3.95K	0.9396 BUSD	$0.9414	0x821...09579
Mar 19 12:11 PM	NALIS / WBNB	Buy	$0.0₃2370	0.0₆3689 WBNB	3.95K	0.0₂1460 WBNB	$0.9365	0x821...09579
Mar 19 07:15 AM	NALIS / BUSD	Sell	$0.0₃2384	0.0₃2384 BUSD	13.03K	3.10 BUSD	$3.11	0xe77...d08de
Mar 19 07:15 AM	NALIS / WBNB	Buy	$0.0₃2374	0.0₆3686 WBNB	13.03K	0.0₂4805 WBNB	$3.09	0xe77...d08de
Mar 19 07:05 AM	NALIS / BUSD	Sell	$0.0₃2391	0.0₃2394 BUSD	3.60K	0.8607 BUSD	$0.8610	0x9b8...9c064
Mar 19 07:05 AM	NALIS / WBNB	Buy	$0.0₃2384	0.0₆3678 WBNB	3.60K	0.0₂1327 WBNB	$0.8583	0x9b8...9c064
Mar 19 03:24 AM	NALIS / WBNB	Sell	$0.0₃2409	0.0₆3675 WBNB	8.62K	0.0₂3165 WBNB	$2.08	0x0c1...149a0
Mar 19 03:24 AM	NALIS / BUSD	Buy	$0.0₃2397	0.0₃2396 BUSD	8.62K	2.07 BUSD	$2.07	0x0c1...149a0
Mar 18 03:02 PM	NALIS / BUSD	Sell	$0.0₃2391	0.0₃2390 BUSD	11.77K	2.81 BUSD	$2.81	0x62a...d6467
Mar 18 03:02 PM	NALIS / WBNB	Buy	$0.0₃2378	0.0₆3681 WBNB	11.77K	0.0₂4337 WBNB	$2.80	0x62a...d6467
Mar 18 02:56 PM	NALIS / BUSD	Sell	$0.0₃2399	0.0₃2399 BUSD	796.99	0.1908 BUSD	$0.1912	0x190...41e88
Mar 18 02:56 PM	NALIS / WBNB	Buy	$0.0₃2389	0.0₆3673 WBNB	796.99	0.0₃2933 WBNB	$0.1903	0x190...41e88
Mar 18 02:56 PM	NALIS / BUSD	Sell	$0.0₃2400	0.0₃2399 BUSD	7.74K	1.86 BUSD	$1.86	0x514...f4b32
Mar 18 02:56 PM	NALIS / WBNB	Buy	$0.0₃2389	0.0₆3673 WBNB	7.74K	0.0₂2847 WBNB	$1.85	0x514...f4b32
Mar 18 02:32 PM	NALIS / BUSD	Sell	$0.0₃2406	0.0₃2405 BUSD	9.32K	2.24 BUSD	$2.24	0x0c2...5c4ad
Mar 18 02:32 PM	NALIS / WBNB	Buy	$0.0₃2393	0.0₆3668 WBNB	9.32K	0.0₂3423 WBNB	$2.23	0x0c2...5c4ad
Mar 18 02:06 PM	NALIS / BUSD	Sell	$0.0₃2412	0.0₃2412 BUSD	6.09K	1.47 BUSD	$1.47	0x3b7...6e5c6
Mar 18 02:06 PM	NALIS / WBNB	Buy	$0.0₃2402	0.0₆3662 WBNB	6.09K	0.0₂2232 WBNB	$1.46	0x3b7...6e5c6
Mar 18 12:33 PM	NALIS / BUSD	Sell	$0.0₃2417	0.0₃2416 BUSD	12.88K	3.11 BUSD	$3.11	0xe08...08aff
Mar 18 12:33 PM	NALIS / WBNB	Buy	$0.0₃2404	0.0₆3658 WBNB	12.88K	0.0₂4715 WBNB	$3.10	0xe08...08aff

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NALIS/BUSD		4y	$0.0₃2344	16	$38.44	-	-0.13%	0.44%	$8.86K
NALIS/WBNB		4y	$0.0₃2336	16	$38.42	-	-0.08%	0.62%	$8.83K

What is the price of Nalis Token (NALIS)?

The current price for Nalis Token (NALIS) on the Bsc chain is $0.0₃2340. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Nalis Token (NALIS)?

You can buy Nalis Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Nalis Token Liquidity pools to see all available NALIS trading pairs and choose the pool with the best liquidity.

What is Nalis Token (NALIS) liquidity?

The total liquidity for Nalis Token (NALIS) across all pools on Bsc is $4.19K. Liquidity is spread across pools, providing traders with multiple options for swapping NALIS.

What is NALIS, Nalis Token?

Nalis Token (NALIS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NALIS is $0.0₃2340. Visit the Description tab for more details about this project.

How to trade NALIS?

You can buy or sell NALIS on the Bsc chain through any of available NALIS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nalis Token

Nalis Token (NALIS) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032340 with a fully diluted valuation of No data.

NALIS/BUSD on ApeSwap NALIS/WBNB on ApeSwap

Nalis Token (NALIS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Nalis Token

About Nalis Token