30,107,216 Pools27,839,995 Tokens

NALIS/WBNB Pool

The live NALIS/WBNB price today is $0.032348, with a 24-hour trading volume of $35.31. This pair has changed -0.13% in the last 24 hours on Bsc via ApeSwap.

Pool Statistics

Price (USD)
$0.032348
24h Volume
$35.31
24h Buy Volume
$14.14
24h Sell Volume
$21.17
Liquidity
No data
24h Transactions
14
24h Buys
7
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.13%

Tokens in this pool

Nalis Token (NALIS) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNB

Recent Transactions

  • : 4.97381708669503e+21 NALIS for -1847870200954691 WBNB
  • : -3.0492065538508136e+21 NALIS for 1128120304188753 WBNB
  • : 5.92139762634896e+21 NALIS for -2198975536535240 WBNB
  • : 8.922479474602808e+21 NALIS for -3309096787585025 WBNB
  • : 9.554449836160036e+21 NALIS for -3537674601700063 WBNB
  • : -6.922795527480028e+21 NALIS for 2552428181962295 WBNB
  • : -5.928516500968685e+21 NALIS for 2188325454719469 WBNB
  • : 1.3582740649875373e+22 NALIS for -5030328350459009 WBNB
  • : 6.240124323252553e+21 NALIS for -2306956180379983 WBNB
  • : -1.2804093148619585e+22 NALIS for 4717462288908010 WBNB

NALIS / WBNB

NALIS/WBNB Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (WBNB)NALISWBNBTotal (USD)TXN
Mar 24 02:14 AM
Buy$0.0323480.0637104.97K0.021848$1.170x41b...c098e
Mar 23 09:43 PM
Sell$0.0323730.0637073.05K0.021129$0.72350x38e...907fb
Mar 23 05:27 PM
Buy$0.0323500.0637095.92K0.022199$1.390x1a6...815a7
Mar 23 04:29 PM
Buy$0.0323520.0637058.92K0.023310$2.100x4b5...39ae4
Mar 23 03:56 PM
Buy$0.0323590.0636999.55K0.023538$2.250xef3...2dc54
Mar 23 01:45 PM
Sell$0.0323870.0636936.92K0.022553$1.650xe8a...05d85
Mar 23 12:45 PM
Sell$0.0323830.0636975.93K0.022189$1.410xb84...d779e
Mar 23 12:01 PM
Buy$0.0323580.06370113.58K0.025031$3.200x8c2...a4225
Mar 23 11:49 AM
Buy$0.0323670.0636926.24K0.022307$1.480x4b1...dc36b
Mar 23 11:17 AM
Sell$0.0323920.06368812.80K0.024718$3.060x530...c3ea5
Mar 23 11:07 AM
Sell$0.0323760.06369620.58K0.027607$4.890x9fc...0ef56
Mar 23 11:06 AM
Sell$0.0323680.06371036.37K0.0135$8.610x0ce...2ac56
Mar 23 06:45 AM
Buy$0.0323220.06373410.95K0.024094$2.540xe74...eb7ef
Mar 23 05:20 AM
Sell$0.0323510.0637273.48K0.021293$0.81690xbeb...1c684
Mar 22 09:14 PM
Buy$0.0323280.0637298.09K0.023021$1.880x925...d1a16
Mar 22 09:14 PM
Buy$0.0323250.0637243.16K0.021179$0.73460xea4...b28bb
Mar 22 07:28 PM
Buy$0.0323360.0637222.98K0.021111$0.69560xe4d...5741a
Mar 22 11:53 AM
Buy$0.0323380.0637203.52K0.021312$0.82270xc66...5157b
Mar 22 08:29 AM
Buy$0.0323410.0637175.52K0.022057$1.290xf86...ea662
Mar 22 03:37 AM
Sell$0.0323650.0637141.61K0.035960$0.38020xeca...6a966