NALIS/WBNB Pool
The live NALIS/WBNB price today is $0.032348, with a 24-hour trading volume of $35.31. This pair has changed -0.13% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.032348
- 24h Volume
- $35.31
- 24h Buy Volume
- $14.14
- 24h Sell Volume
- $21.17
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Nalis Token (NALIS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : 4.97381708669503e+21 NALIS for -1847870200954691 WBNB
- : -3.0492065538508136e+21 NALIS for 1128120304188753 WBNB
- : 5.92139762634896e+21 NALIS for -2198975536535240 WBNB
- : 8.922479474602808e+21 NALIS for -3309096787585025 WBNB
- : 9.554449836160036e+21 NALIS for -3537674601700063 WBNB
- : -6.922795527480028e+21 NALIS for 2552428181962295 WBNB
- : -5.928516500968685e+21 NALIS for 2188325454719469 WBNB
- : 1.3582740649875373e+22 NALIS for -5030328350459009 WBNB
- : 6.240124323252553e+21 NALIS for -2306956180379983 WBNB
- : -1.2804093148619585e+22 NALIS for 4717462288908010 WBNB
NALIS / WBNB
NALIS/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NALIS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:14 AM | Buy | $0.032348 | 0.063710 | 4.97K | 0.021848 | $1.17 | 0x41b...c098e |
Mar 23 09:43 PM | Sell | $0.032373 | 0.063707 | 3.05K | 0.021129 | $0.7235 | 0x38e...907fb |
Mar 23 05:27 PM | Buy | $0.032350 | 0.063709 | 5.92K | 0.022199 | $1.39 | 0x1a6...815a7 |
Mar 23 04:29 PM | Buy | $0.032352 | 0.063705 | 8.92K | 0.023310 | $2.10 | 0x4b5...39ae4 |
Mar 23 03:56 PM | Buy | $0.032359 | 0.063699 | 9.55K | 0.023538 | $2.25 | 0xef3...2dc54 |
Mar 23 01:45 PM | Sell | $0.032387 | 0.063693 | 6.92K | 0.022553 | $1.65 | 0xe8a...05d85 |
Mar 23 12:45 PM | Sell | $0.032383 | 0.063697 | 5.93K | 0.022189 | $1.41 | 0xb84...d779e |
Mar 23 12:01 PM | Buy | $0.032358 | 0.063701 | 13.58K | 0.025031 | $3.20 | 0x8c2...a4225 |
Mar 23 11:49 AM | Buy | $0.032367 | 0.063692 | 6.24K | 0.022307 | $1.48 | 0x4b1...dc36b |
Mar 23 11:17 AM | Sell | $0.032392 | 0.063688 | 12.80K | 0.024718 | $3.06 | 0x530...c3ea5 |
Mar 23 11:07 AM | Sell | $0.032376 | 0.063696 | 20.58K | 0.027607 | $4.89 | 0x9fc...0ef56 |
Mar 23 11:06 AM | Sell | $0.032368 | 0.063710 | 36.37K | 0.0135 | $8.61 | 0x0ce...2ac56 |
Mar 23 06:45 AM | Buy | $0.032322 | 0.063734 | 10.95K | 0.024094 | $2.54 | 0xe74...eb7ef |
Mar 23 05:20 AM | Sell | $0.032351 | 0.063727 | 3.48K | 0.021293 | $0.8169 | 0xbeb...1c684 |
Mar 22 09:14 PM | Buy | $0.032328 | 0.063729 | 8.09K | 0.023021 | $1.88 | 0x925...d1a16 |
Mar 22 09:14 PM | Buy | $0.032325 | 0.063724 | 3.16K | 0.021179 | $0.7346 | 0xea4...b28bb |
Mar 22 07:28 PM | Buy | $0.032336 | 0.063722 | 2.98K | 0.021111 | $0.6956 | 0xe4d...5741a |
Mar 22 11:53 AM | Buy | $0.032338 | 0.063720 | 3.52K | 0.021312 | $0.8227 | 0xc66...5157b |
Mar 22 08:29 AM | Buy | $0.032341 | 0.063717 | 5.52K | 0.022057 | $1.29 | 0xf86...ea662 |
Mar 22 03:37 AM | Sell | $0.032365 | 0.063714 | 1.61K | 0.035960 | $0.3802 | 0xeca...6a966 |