Freedom of Money/USDT Pool
The live Freedom of Money/USDT price today is $0.023684, with a 24-hour trading volume of $30.89K. This pair has changed -7.78% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023684
- 24h Volume
- $30.89K
- 24h Buy Volume
- $16.08K
- 24h Sell Volume
- $14.81K
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 136
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.39%
- 6 Hours
- -2.55%
- 24 Hours
- -7.78%
Tokens in this pool
Freedom of Money (Freedom of Money) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading Freedom of Money (Freedom of Money)
Freedom of Money/WBNB on PancakeSwap V2Freedom of Money/USDT on PancakeSwap V3Freedom of Money/USDT on Uniswap V4Freedom of Money/WBNB on PancakeSwap V3Freedom of Money/USDT on Uniswap V4Freedom of Money/USDT on Uniswap V4Freedom of Money/USDT on PancakeSwap V2Freedom of Money/USDT on Uniswap V4Recent Transactions
- : -5.077860901583208e+22 Freedom of Money for 188009897560617650000 USDT
- : -1.3522602195745075e+22 Freedom of Money for 49750000000000000000 USDT
- : -5.119972340410477e+21 Freedom of Money for 18801841719404940000 USDT
- : -1.7991045062122122e+22 Freedom of Money for 65918790777340290000 USDT
- : -1.7092979004996358e+21 Freedom of Money for 6251413636552020000 USDT
- : -3.438363729685092e+22 Freedom of Money for 125347560483869700000 USDT
- : 1.2414476558713678e+23 Freedom of Money for -447321630706976600000 USDT
- : 1.994e+22 Freedom of Money for -72858988080119276000 USDT
- : 1.994e+22 Freedom of Money for -73172938489934530000 USDT
- : 2.644000297001321e+22 Freedom of Money for -97565274853482660000 USDT
Freedom of Money / USDT
Freedom of Money/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Freedom of Money | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:55 AM | Sell | $0.023684 | 0.023685 | 50.78K | 188.01 | $187.07 | 0x0ef...e7eb5 |
Mar 7 09:55 AM | Sell | $0.023648 | 0.023648 | 13.52K | 49.75 | $49.32 | 0xd38...53ec7 |
Mar 7 09:51 AM | Sell | $0.023638 | 0.023638 | 5.12K | 18.80 | $18.62 | 0x582...9a4f5 |
Mar 7 09:51 AM | Sell | $0.023634 | 0.023634 | 17.99K | 65.92 | $65.37 | 0xd81...2bfe3 |
Mar 7 09:44 AM | Sell | $0.023622 | 0.023622 | 1.71K | 6.25 | $6.19 | 0x5e7...7d662 |
Mar 7 09:38 AM | Sell | $0.023621 | 0.023621 | 34.38K | 125.35 | $124.47 | 0xf76...7f453 |
Mar 7 09:31 AM | Buy | $0.023598 | 0.023599 | 124.14K | 447.32 | $446.67 | 0x30c...ad7c3 |
Mar 7 09:27 AM | Buy | $0.023684 | 0.023684 | 19.94K | 72.86 | $73.45 | 0xcda...7dd1f |
Mar 7 09:23 AM | Buy | $0.023698 | 0.023699 | 19.94K | 73.17 | $73.74 | 0x4c9...3fe0d |
Mar 7 09:23 AM | Buy | $0.023716 | 0.023716 | 26.44K | 97.57 | $98.24 | 0x5c9...b001d |
Mar 7 08:59 AM | Sell | $0.023740 | 0.023740 | 7.08K | 26.71 | $26.47 | 0x30a...55abb |
Mar 7 08:52 AM | Buy | $0.023733 | 0.023733 | 33.71 | 0.1246 | $0.1258 | 0x9a6...342e7 |
Mar 7 08:14 AM | Sell | $0.023733 | 0.023733 | 7.12K | 26.81 | $26.57 | 0x1cd...0d89e |
Mar 7 07:55 AM | Sell | $0.023729 | 0.023727 | 9.75K | 36.64 | $36.34 | 0x52c...a560d |
Mar 7 07:53 AM | Sell | $0.023717 | 0.023718 | 2.10K | 7.90 | $7.82 | 0x845...c735e |
Mar 7 07:53 AM | Sell | $0.023716 | 0.023716 | 45.73K | 170.75 | $169.89 | 0xf03...d65fb |
Mar 7 07:46 AM | Buy | $0.023680 | 0.023680 | 7.30K | 26.60 | $26.85 | 0xacd...ae646 |
Mar 7 07:44 AM | Buy | $0.023685 | 0.023685 | 19.25K | 70.33 | $70.91 | 0xc5b...97916 |
Mar 7 07:44 AM | Sell | $0.023699 | 0.023699 | 18.34K | 68.39 | $67.83 | 0x682...1b1c9 |
Mar 7 07:43 AM | Sell | $0.023685 | 0.023685 | 1.75K | 6.50 | $6.44 | 0x817...200cd |
