SYN/WBNB Pool
The live SYN/WBNB price today is $0.0449, with a 24-hour trading volume of $0.7016. This pair has changed 1.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0449
- 24h Volume
- $0.7016
- 24h Buy Volume
- $0.3110
- 24h Sell Volume
- $0.3905
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 1.82%
Tokens in this pool
Synapse (SYN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : -2932611816337006000 SYN for 212812837420094 WBNB
- : 1574982775358351400 SYN for -114989479825487 WBNB
- : 1060711007206983200 SYN for -77280109779168 WBNB
- : 106010404765598290 SYN for -7716425727883 WBNB
- : -5772497725942719000 SYN for 419969364888388 WBNB
- : 4252268900588273000 SYN for -311289954519192 WBNB
- : 109492923052275600 SYN for -7987678712854 WBNB
- : 113517753351539300 SYN for -8279825227445 WBNB
- : -4355265233905524000 SYN for 317150894946919 WBNB
- : 438993705774898560 SYN for -32228112021144 WBNB
SYN / WBNB
SYN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SYN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:02 AM | Sell | $0.0449 | 0.047259 | 2.93 | 0.032129 | $0.1317 | 0xa58...867d8 |
Apr 1 12:59 AM | Buy | $0.0451 | 0.047292 | 1.57 | 0.031150 | $0.0711 | 0xcbf...b7169 |
Mar 31 11:13 PM | Buy | $0.0449 | 0.047274 | 1.06 | 0.047729 | $0.0476 | 0xa76...47a21 |
Mar 31 10:20 PM | Buy | $0.0449 | 0.047262 | 0.1060 | 0.057717 | $0.024756 | 0x5f1...5b8b1 |
Mar 31 05:27 PM | Sell | $0.0448 | 0.047261 | 5.77 | 0.034200 | $0.2586 | 0xb22...c04f7 |
Mar 31 10:38 AM | Buy | $0.0441 | 0.047328 | 4.25 | 0.033113 | $0.1876 | 0x034...e04ca |
Mar 30 08:38 PM | Buy | $0.0444 | 0.047278 | 0.1095 | 0.057988 | $0.024858 | 0xe3e...4879e |
Mar 30 06:06 PM | Buy | $0.0446 | 0.047277 | 0.1135 | 0.058280 | $0.025064 | 0x61e...a7935 |
Mar 30 05:57 PM | Sell | $0.0446 | 0.047275 | 4.36 | 0.033172 | $0.1943 | 0x8ee...1f0ec |
Mar 30 01:47 PM | Buy | $0.0453 | 0.047326 | 0.4390 | 0.043223 | $0.0199 | 0x238...577ef |
Mar 30 01:26 PM | Buy | $0.0453 | 0.047321 | 0.022900 | 0.062128 | $0.031315 | 0x245...d77eb |
Mar 30 12:15 PM | Sell | $0.0453 | 0.047321 | 1.68 | 0.031231 | $0.0762 | 0x72c...22944 |
Mar 30 10:52 AM | Buy | $0.0454 | 0.047341 | 0.2120 | 0.041560 | $0.029618 | 0xf5f...084ba |
Mar 30 10:18 AM | Sell | $0.0454 | 0.047338 | 0.1345 | 0.059847 | $0.026103 | 0x591...a7804 |
Mar 30 10:18 AM | Buy | $0.0454 | 0.047340 | 0.1086 | 0.057993 | $0.024930 | 0xad9...324f1 |
Mar 30 03:48 AM | Buy | $0.0452 | 0.047338 | 0.1082 | 0.057960 | $0.024887 | 0x1db...96f13 |
Mar 30 03:39 AM | Sell | $0.0452 | 0.047337 | 2.50 | 0.031835 | $0.1130 | 0xdf4...c5abb |
Mar 29 01:12 PM | Sell | $0.0450 | 0.047367 | 48.73 | 0.023727 | $2.19 | 0xba9...e7ea7 |
Mar 29 12:45 PM | Buy | $0.0488 | 0.047976 | 5.46 | 0.034346 | $0.2665 | 0x4e4...bb1b7 |
Mar 28 09:37 AM | Sell | $0.0483 | 0.047904 | 0.9507 | 0.047501 | $0.0460 | 0x610...6e450 |
Mar 27 11:05 AM | Buy | $0.0483 | 0.047916 | 7.34 | 0.035792 | $0.3545 | 0xdb3...f63e7 |
Mar 27 06:20 AM | Sell | $0.0491 | 0.047821 | 0.0905 | 0.057059 | $0.024444 | 0x00e...d0c4b |
Mar 27 04:57 AM | Sell | $0.0491 | 0.047822 | 3.51 | 0.032744 | $0.1720 | 0xfaa...83613 |
Mar 27 04:56 AM | Buy | $0.0493 | 0.047867 | 7.35 | 0.035762 | $0.3625 | 0x0d6...4519d |
Mar 27 04:06 AM | Buy | $0.0487 | 0.047772 | 2.88 | 0.032242 | $0.1404 | 0x82d...b911b |
Mar 27 01:59 AM | Buy | $0.0488 | 0.047735 | 19.59 | 0.021495 | $0.9560 | 0x06b...0234a |
Mar 26 10:10 PM | Buy | $0.0472 | 0.047492 | 0.1008 | 0.057571 | $0.024761 | 0x74c...a3bc7 |
Mar 26 07:20 PM | Buy | $0.0469 | 0.047491 | 0.3619 | 0.042718 | $0.0170 | 0xd9e...12586 |
Mar 26 07:18 PM | Sell | $0.0468 | 0.047487 | 38.13 | 0.022938 | $1.79 | 0x7f1...9ee1c |
Mar 26 06:43 PM | Buy | $0.0498 | 0.047969 | 3.58 | 0.032849 | $0.1780 | 0xbc4...0186b |
Mar 26 10:05 AM | Buy | $0.0498 | 0.047922 | 3.94 | 0.033123 | $0.1966 | 0xffc...58fc0 |
Mar 26 06:10 AM | Buy | $0.0500 | 0.047870 | 5.48 | 0.034305 | $0.2740 | 0x354...46cc2 |
Mar 26 01:46 AM | Sell | $0.0504 | 0.047799 | 35.76 | 0.022867 | $1.80 | 0xa70...7e99b |
Mar 26 12:12 AM | Sell | $0.0536 | 0.048279 | 0.0115 | 0.069510 | $0.036170 | 0xeaf...22e36 |
Mar 26 12:12 AM | Sell | $0.0536 | 0.048279 | 0.027846 | 0.066479 | $0.034204 | 0x177...dfd27 |
Mar 25 11:10 PM | Buy | $0.0537 | 0.048279 | 8.23 | 0.036784 | $0.4421 | 0x217...107a7 |
Mar 25 09:19 PM | Sell | $0.0529 | 0.048165 | 2.74 | 0.032236 | $0.1448 | 0xe8a...83a7c |
Mar 25 09:19 PM | Buy | $0.0531 | 0.048202 | 25.99 | 0.022091 | $1.38 | 0x907...e536a |
Mar 25 06:47 PM | Buy | $0.0506 | 0.047853 | 0.0314 | 0.052472 | $0.021590 | 0xd06...5d71c |
Mar 25 06:47 PM | Sell | $0.0506 | 0.047853 | 2.95 | 0.032313 | $0.1491 | 0x617...688ae |
Mar 25 02:30 PM | Buy | $0.0511 | 0.047891 | 0.2173 | 0.041719 | $0.0111 | 0xf61...78a36 |
Mar 25 01:15 PM | Sell | $0.0512 | 0.047888 | 1.07 | 0.048451 | $0.0550 | 0xee7...6b291 |
Mar 25 11:36 AM | Sell | $0.0513 | 0.047903 | 2.41 | 0.031900 | $0.1235 | 0x228...8d362 |
Mar 25 06:11 AM | Sell | $0.0511 | 0.047934 | 0.2218 | 0.041756 | $0.0113 | 0x612...61f2e |