axlUSDC/WBNB Pool
The live axlUSDC/WBNB price today is $0.9926, with a 24-hour trading volume of $0.1714. This pair has changed -1.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9926
- 24h Volume
- $0.1714
- 24h Buy Volume
- $0.1478
- 24h Sell Volume
- $0.0236
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
Axelar Wrapped USDC (axlUSDC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCON/USDTUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading axlUSDC (Axelar Wrapped USDC)
axlUSDC/USDT on PancakeSwap V3axlUSDC/USDT on PancakeSwap V2axlUSDC/[invalid] on Uniswap V4axlUSDC/[invalid] on Uniswap V4Recent Transactions
- : 23893 axlUSDC for -39162671536989 WBNB
- : 3014 axlUSDC for -4927781771688 WBNB
- : 50241 axlUSDC for -81694897840194 WBNB
- : 23172 axlUSDC for -37406813353072 WBNB
- : 47950 axlUSDC for -76862786786670 WBNB
- : -23560 axlUSDC for 37487233160482 WBNB
- : 46892 axlUSDC for -74813626689290 WBNB
- : 23891 axlUSDC for -37853644170797 WBNB
- : 23879 axlUSDC for -37659026615968 WBNB
- : 63968 axlUSDC for -100019228486826 WBNB
axlUSDC / WBNB
axlUSDC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | axlUSDC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:52 PM | Buy | $0.9974 | 0.021639 | 0.0239 | 0.043917 | $0.0238 | 0x8f9...3dd9d |
Mar 27 02:52 PM | Buy | $0.9926 | 0.021632 | 0.023014 | 0.054928 | $0.022992 | 0x30a...1500d |
Mar 27 11:49 AM | Buy | $0.9976 | 0.021631 | 0.0502 | 0.048170 | $0.0501 | 0xf67...cebb7 |
Mar 27 10:25 AM | Buy | $0.9995 | 0.021614 | 0.0232 | 0.043741 | $0.0232 | 0xba2...bdb26 |
Mar 27 08:45 AM | Buy | $0.9965 | 0.021607 | 0.0479 | 0.047687 | $0.0478 | 0x96b...4b34f |
Mar 26 11:03 PM | Sell | $1.00 | 0.021592 | 0.0236 | 0.043749 | $0.0236 | 0x06c...5ab91 |
Mar 26 06:31 PM | Buy | $0.9968 | 0.021599 | 0.0469 | 0.047482 | $0.0467 | 0xc0f...aee28 |
Mar 26 10:00 AM | Buy | $0.9977 | 0.021585 | 0.0239 | 0.043786 | $0.0238 | 0xbd3...19f21 |
Mar 26 09:05 AM | Buy | $0.9982 | 0.021577 | 0.0239 | 0.043766 | $0.0238 | 0xd95...cbff8 |
Mar 26 06:58 AM | Buy | $0.9969 | 0.021570 | 0.0640 | 0.031001 | $0.0638 | 0xbb7...4b5a9 |
Mar 26 03:05 AM | Buy | $0.9956 | 0.021551 | 0.0108 | 0.041681 | $0.0108 | 0xe01...62440 |
Mar 25 06:02 PM | Buy | $0.9983 | 0.021547 | 0.0242 | 0.043741 | $0.0241 | 0x74c...25090 |
Mar 25 01:41 PM | Sell | $1.00 | 0.021540 | 0.0238 | 0.043669 | $0.0239 | 0xa42...c2f50 |
Mar 25 09:35 AM | Sell | $1.00 | 0.021547 | 0.0243 | 0.043754 | $0.0244 | 0x296...d145b |
Mar 25 09:10 AM | Buy | $1.01 | 0.021554 | 0.024328 | 0.056741 | $0.024357 | 0x9e8...56252 |
Mar 25 06:44 AM | Sell | $1.00 | 0.021553 | 0.3559 | 0.035709 | $0.3570 | 0x7c4...8fbfb |
Mar 25 06:44 AM | Buy | $1.08 | 0.021666 | 0.3573 | 0.035759 | $0.3844 | 0x81f...c7aeb |
Mar 25 06:35 AM | Sell | $1.00 | 0.021552 | 0.0242 | 0.043753 | $0.0243 | 0x874...96ff7 |
Mar 25 05:22 AM | Sell | $1.00 | 0.021560 | 0.0238 | 0.043716 | $0.0239 | 0x267...1acf5 |
Mar 24 11:32 PM | Sell | $1.00 | 0.021567 | 0.0238 | 0.043733 | $0.0239 | 0xcf9...0e8ad |
Mar 24 08:27 PM | Sell | $1.00 | 0.021574 | 0.0477 | 0.047517 | $0.0477 | 0x07b...3e1a1 |
Mar 24 05:26 PM | Buy | $0.9985 | 0.021589 | 0.0472 | 0.047482 | $0.0471 | 0xe69...7d138 |
Mar 24 10:28 AM | Sell | $1.00 | 0.021574 | 0.0238 | 0.043751 | $0.0239 | 0x4b9...22314 |
Mar 24 09:32 AM | Sell | $1.01 | 0.021582 | 0.026413 | 0.041013 | $0.026446 | 0x96a...18450 |
Mar 24 07:08 AM | Sell | $1.00 | 0.021584 | 0.0237 | 0.043748 | $0.0237 | 0x01c...f9929 |
Mar 24 04:52 AM | Buy | $1.00 | 0.021591 | 0.0947 | 0.031497 | $0.0948 | 0x1b6...2906d |
Mar 23 05:59 PM | Buy | $0.9960 | 0.021562 | 0.0491 | 0.047647 | $0.0489 | 0xbf4...09594 |
Mar 23 01:54 PM | Sell | $1.00 | 0.021547 | 0.0477 | 0.047388 | $0.0478 | 0xd73...5a778 |
Mar 23 12:20 PM | Sell | $1.00 | 0.021561 | 0.0968 | 0.031522 | $0.0969 | 0xe36...ae29d |
Mar 23 05:31 AM | Sell | $1.00 | 0.021591 | 0.0238 | 0.043791 | $0.0239 | 0x9e8...8d96a |
Mar 23 12:59 AM | Buy | $0.9984 | 0.021599 | 0.0478 | 0.047630 | $0.0478 | 0x09c...6fc64 |
Mar 22 08:49 AM | Buy | $0.9983 | 0.021584 | 0.0239 | 0.043781 | $0.0238 | 0x70c...0cef4 |
Mar 22 01:51 AM | Sell | $0.9930 | 0.021576 | 0.0163 | 0.042567 | $0.0162 | 0x9c7...71a00 |
Mar 22 01:30 AM | Buy | $0.9972 | 0.021581 | 0.0729 | 0.031147 | $0.0727 | 0xfc6...328a3 |