JYB/LONG7.7 Pool
The live JYB/LONG7.7 price today is $0.2708, with a 24-hour trading volume of $0.0627. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2708
- 24h Volume
- $0.0627
- 24h Buy Volume
- $0.0627
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
JYB (JYB) LONG7.7 (LONG7.7)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/BASEDUB/USDCUSDT/R2USDT/CRTROther Pools Trading JYB (JYB)
JYB/USDT on PancakeSwap V2JYB/观世音菩萨 on PancakeSwap V2JYB/WXB on PancakeSwap V2JYB/TANGYUAN on PancakeSwap V2JYB/5G on PancakeSwap V2JYB/CHENGDU on PancakeSwap V2JYB/CHONG on PancakeSwap V2Recent Transactions
- : 231370028819407420 JYB for -6603249985670127000 LONG7.7
- : 74218750429721180 JYB for -2114083296657780000 LONG7.7
- : -194268443988777800 JYB for 5510197124148003000 LONG7.7
- : 151476349279134200 JYB for -4319159836595801600 LONG7.7
- : -75636484045493260 JYB for 2144878522528303600 LONG7.7
- : 146330025909618200 JYB for -4168530184618799600 LONG7.7
- : 180349885336309730 JYB for -5127025718662686000 LONG7.7
- : 226455952075800900 JYB for -6421168741510238000 LONG7.7
- : 190940181504451360 JYB for -5399839917153683000 LONG7.7
- : 176606094903873020 JYB for -4982882432044033000 LONG7.7
JYB / LONG7.7
JYB/LONG7.7 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LONG7.7) | JYB | LONG7.7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:19 AM | Buy | $0.2708 | 28.51 | 0.2314 | 6.60 | $0.0627 | 0x26f...1212b |
Mar 29 11:34 AM | Buy | $0.2684 | 28.43 | 0.0742 | 2.11 | $0.0199 | 0x2bb...b1145 |
Mar 29 01:53 AM | Sell | $0.2610 | 28.40 | 0.1943 | 5.51 | $0.0507 | 0x6a1...f0215 |
Mar 28 10:06 PM | Buy | $0.2727 | 28.47 | 0.1515 | 4.32 | $0.0413 | 0x967...b7639 |
Mar 28 08:19 AM | Sell | $0.2704 | 28.42 | 0.0756 | 2.14 | $0.0205 | 0x49b...b8e17 |
Mar 27 06:18 PM | Buy | $0.2706 | 28.44 | 0.1463 | 4.17 | $0.0396 | 0x18a...e1a6a |
Mar 27 02:14 PM | Buy | $0.2733 | 28.39 | 0.1803 | 5.13 | $0.0493 | 0xe80...cc0d0 |
Mar 27 11:28 AM | Buy | $0.2751 | 28.32 | 0.2265 | 6.42 | $0.0623 | 0xb07...03d3f |
Mar 27 07:03 AM | Buy | $0.2768 | 28.24 | 0.1909 | 5.40 | $0.0529 | 0x9a4...19847 |
Mar 26 08:32 AM | Buy | $0.2735 | 28.18 | 0.1766 | 4.98 | $0.0483 | 0xcb3...c313f |
Mar 26 07:23 AM | Buy | $0.2735 | 28.11 | 0.0862 | 2.43 | $0.0236 | 0x7cc...333c1 |
Mar 26 03:32 AM | Buy | $0.2753 | 28.08 | 0.1332 | 3.75 | $0.0367 | 0x633...45c53 |
Mar 26 02:52 AM | Buy | $0.2757 | 28.04 | 0.3097 | 8.69 | $0.0854 | 0x595...11a97 |
Mar 25 06:10 PM | Buy | $0.2706 | 27.93 | 0.1388 | 3.88 | $0.0376 | 0x216...bf924 |
Mar 25 08:12 AM | Buy | $0.2702 | 27.88 | 0.2250 | 6.28 | $0.0608 | 0x825...e7aa4 |
Mar 25 03:56 AM | Buy | $0.2659 | 27.80 | 0.1995 | 5.55 | $0.0530 | 0x6cc...0fa30 |
Mar 25 01:28 AM | Sell | $0.2661 | 27.73 | 0.1019 | 2.82 | $0.0271 | 0xf9b...7e28e |
Mar 24 10:40 PM | Sell | $0.2640 | 27.76 | 0.1019 | 2.82 | $0.0269 | 0x1fe...e2121 |
Mar 24 01:52 PM | Buy | $0.2661 | 27.80 | 0.2297 | 6.39 | $0.0611 | 0xf51...c3e26 |
Mar 24 12:00 PM | Buy | $0.2651 | 27.72 | 0.1228 | 3.41 | $0.0326 | 0x553...6e0a5 |
Mar 24 11:27 AM | Buy | $0.2634 | 27.68 | 0.1496 | 4.15 | $0.0394 | 0xbac...978e2 |
Mar 24 09:03 AM | Buy | $0.2655 | 27.63 | 0.2450 | 6.77 | $0.0650 | 0x869...ae5e4 |
Mar 24 08:54 AM | Buy | $0.2688 | 27.54 | 0.2756 | 7.60 | $0.0741 | 0x49b...3f6af |
Mar 24 07:34 AM | Buy | $0.2690 | 27.45 | 0.3099 | 8.51 | $0.0834 | 0x111...4820d |
Mar 24 07:30 AM | Sell | $0.2669 | 27.34 | 0.5969 | 16.34 | $0.1593 | 0x061...a7476 |
Mar 24 07:30 AM | Sell | $0.2666 | 27.54 | 0.4492 | 12.38 | $0.1198 | 0xf0a...39144 |
Mar 24 07:30 AM | Sell | $0.2638 | 27.70 | 0.2982 | 8.25 | $0.0787 | 0x5a8...9d21a |
Mar 24 06:45 AM | Buy | $0.2650 | 27.80 | 0.1872 | 5.21 | $0.0496 | 0xb79...8a482 |