30,606,862 Pools28,292,413 Tokens
0x2359603c91c8d68962b3cf7a41363c4f65eba82e/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

观

观世音菩萨

W

WXB

S

SUZHOU

JYB (JYB)

The live JYB price today is $0.2710, with a 24-hour trading volume of $1.14. JYB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.2710
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.47K
24h Volume
$1.14
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) 观世音菩萨 (观世音菩萨) WXB (WXB) 爱我中华之：苏州 (SUZHOU)

Liquidity Pools

JYB/USDT on PancakeSwap V2JYB/观世音菩萨 on PancakeSwap V2JYB/WXB on PancakeSwap V2SUZHOU/JYB on PancakeSwap V2

Recent Transactions

  • : -340771738567991740 JYB for 92133265412913300 USDT
  • : 340771738567991740 JYB for -7.214754633955615e+26 WXB
  • : -213381801972908160 JYB for 58184536902619650 USDT
  • : 213381801972908160 JYB for -5.405683235069859e+24 观世音菩萨
  • : -128029115136202720 JYB for 2.661095482463861e+26 WXB
  • : 128029115136202720 JYB for -35131662271913556 USDT
  • : -151105815635810620 JYB for 3.1961779560969015e+26 WXB
  • : 151105815635810620 JYB for -41285677468751560 USDT
  • : -106833227990940720 JYB for 29023780387078036 USDT
  • : 106833227990940720 JYB for -4.1034013928526626e+29 SUZHOU

JYB

JYB Price (JYB)

DateMarketTypePrice (USD)PriceJYB2nd ASSETTotalTXN
Mar 30 01:31 PM
JYB / USDTSell$0.26950.2696 USDT0.34080.0921 USDT$0.09180x7b4...ad813
Mar 30 01:31 PM
JYB / WXBBuy$0.27192.16B WXB0.3408721.48M WXB$0.09260x7b4...ad813
Mar 30 11:53 AM
JYB / USDTSell$0.27230.2725 USDT0.21340.0582 USDT$0.05810xab5...8f1eb
Mar 30 11:53 AM
JYB / 观世音菩萨Buy$0.272925.27M 观世音菩萨0.21345.41M 观世音菩萨$0.05820xab5...8f1eb
Mar 30 11:52 AM
JYB / WXBSell$0.27232.07B WXB0.1280266.11M WXB$0.03490x4e5...e14a7
Mar 30 11:52 AM
JYB / USDTBuy$0.27410.2743 USDT0.12800.0351 USDT$0.03510x4e5...e14a7
Mar 30 11:42 AM
JYB / WXBSell$0.27232.10B WXB0.1511319.62M WXB$0.04110x05f...d5294
Mar 30 11:42 AM
JYB / USDTBuy$0.27300.2732 USDT0.15110.0413 USDT$0.04130x05f...d5294
Mar 30 11:39 AM
JYB / USDTSell$0.27170.2719 USDT0.10680.0290 USDT$0.02900x74f...ce400
Mar 30 11:39 AM
JYB / SUZHOUBuy$0.27303.83T SUZHOU0.1068410.34B SUZHOU$0.02920x74f...ce400
Mar 30 11:37 AM
JYB / WXBSell$0.27202.14B WXB0.1413304.44M WXB$0.03840x29a...f1c8f
Mar 30 11:37 AM
JYB / USDTBuy$0.27260.2728 USDT0.14130.0386 USDT$0.03850x29a...f1c8f
Mar 30 06:34 AM
JYB / USDTSell$0.27150.2716 USDT0.03230.028746 USDT$0.0287590x120...09d3b
Mar 30 06:34 AM
JYB / SUZHOUBuy$0.27203.83T SUZHOU0.0323123.86B SUZHOU$0.0287760x120...09d3b
Mar 30 06:34 AM
JYB / USDTSell$0.27170.2719 USDT0.33790.0921 USDT$0.09180x8e9...6bf35
Mar 30 06:34 AM
JYB / 观世音菩萨Buy$0.272025.27M 观世音菩萨0.33798.56M 观世音菩萨$0.09190x8e9...6bf35
Mar 30 06:33 AM
JYB / 观世音菩萨Sell$0.271625.26M 观世音菩萨0.480012.10M 观世音菩萨$0.13040x292...7d8a6
Mar 30 06:33 AM
JYB / USDTBuy$0.27460.2747 USDT0.48000.1312 USDT$0.13180x292...7d8a6
Mar 30 02:32 AM
JYB / 观世音菩萨Sell$0.270225.27M 观世音菩萨0.15773.98M 观世音菩萨$0.04260x919...80c7b
Mar 30 02:32 AM
JYB / USDTBuy$0.27050.2707 USDT0.15770.0427 USDT$0.04270x919...80c7b
Mar 29 02:38 PM
JYB / USDTBuy$0.26920.2694 USDT0.13040.0352 USDT$0.03510xcc5...6a53b
Mar 29 02:16 PM
JYB / USDTSell$0.26820.2683 USDT0.20580.0553 USDT$0.05520x7a0...d100f
Mar 29 01:04 PM
JYB / USDTSell$0.26990.2700 USDT0.25220.0682 USDT$0.06810x8aa...d9402
Mar 29 01:04 PM
JYB / 观世音菩萨Buy$0.268925.28M 观世音菩萨0.25226.39M 观世音菩萨$0.06780x8aa...d9402
Mar 29 01:04 PM
JYB / USDTBuy$0.27200.2721 USDT0.17030.0463 USDT$0.04630x0d3...7f76c
Mar 29 01:04 PM
JYB / SUZHOUSell$0.26763.83T SUZHOU0.36221.39T SUZHOU$0.09690xc46...4d64a
Mar 29 01:04 PM
JYB / USDTBuy$0.27050.2707 USDT0.36220.0977 USDT$0.09800xc46...4d64a
Mar 29 01:03 PM
JYB / CHONGSell$0.26771.71T CHONG0.2320395.83B CHONG$0.06210x823...8f7e4
Mar 29 01:03 PM
JYB / USDTBuy$0.26750.2677 USDT0.23200.0620 USDT$0.06210x823...8f7e4
Mar 29 12:25 PM
JYB / USDTSell$0.26560.2658 USDT0.28410.0756 USDT$0.07550x816...fbaa7
Mar 29 12:25 PM
JYB / CHONGBuy$0.26881.71T CHONG0.2841487.16B CHONG$0.07640x816...fbaa7
Mar 29 12:23 PM
JYB / USDTSell$0.26800.2681 USDT0.09190.0246 USDT$0.02460x92b...43460
Mar 29 12:23 PM
JYB / SUZHOUBuy$0.26883.84T SUZHOU0.0919353.63B SUZHOU$0.02470x92b...43460
Mar 29 11:34 AM
JYB / USDTSell$0.26870.2689 USDT0.07420.0199 USDT$0.01990x2bb...b1145
Mar 29 08:16 AM
JYB / 观世音菩萨Sell$0.268425.27M 观世音菩萨0.19584.94M 观世音菩萨$0.05260x887...26999
Mar 29 08:16 AM
JYB / USDTBuy$0.26930.2695 USDT0.19580.0527 USDT$0.05270x887...26999
Mar 29 08:05 AM
JYB / USDTSell$0.26770.2679 USDT0.16890.0452 USDT$0.04520x33a...a5933
Mar 29 08:02 AM
JYB / 观世音菩萨Sell$0.267625.27M 观世音菩萨0.13843.49M 观世音菩萨$0.03700x996...569fc
Mar 29 08:02 AM
JYB / USDTBuy$0.26910.2693 USDT0.13840.0373 USDT$0.03730x996...569fc
Mar 29 08:01 AM
JYB / 观世音菩萨Sell$0.266825.28M 观世音菩萨0.13783.48M 观世音菩萨$0.03680x1cd...a3948
Mar 29 08:01 AM
JYB / USDTBuy$0.26800.2681 USDT0.13780.0370 USDT$0.03690x1cd...a3948
Mar 29 06:10 AM
JYB / CHONGSell$0.26681.71T CHONG0.1136193.83B CHONG$0.03030x4f7...447a4
Mar 29 06:10 AM
JYB / USDTBuy$0.26680.2670 USDT0.11360.0304 USDT$0.03030x4f7...447a4
Mar 29 06:03 AM
JYB / USDTSell$0.26590.2661 USDT0.13250.0352 USDT$0.03520x43b...67188
Mar 29 06:02 AM
JYB / USDTBuy$0.26700.2671 USDT0.11400.0305 USDT$0.03040x55e...9e952
Mar 29 05:18 AM
JYB / USDTSell$0.26610.2662 USDT0.22460.0598 USDT$0.05980x476...28e3c
Mar 29 05:18 AM
JYB / 观世音菩萨Buy$0.261425.28M 观世音菩萨0.22465.69M 观世音菩萨$0.05870x476...28e3c
Mar 29 01:54 AM
JYB / 观世音菩萨Buy$0.261425.28M 观世音菩萨2.2857.73M 观世音菩萨$0.59650x415...a62a7
Mar 29 01:54 AM
JYB / USDTSell$0.26790.2680 USDT0.13600.0364 USDT$0.03640x4da...6cf78
Mar 29 01:54 AM
JYB / 观世音菩萨Buy$0.261425.20M 观世音菩萨0.13603.44M 观世音菩萨$0.03560x4da...6cf78
Mar 29 01:54 AM
JYB / USDTBuy$0.26900.2692 USDT0.39050.1047 USDT$0.10500x07e...25716
Mar 29 01:53 AM
JYB / USDTBuy$0.26580.2660 USDT0.19430.0516 USDT$0.05160x6a1...f0215
Mar 29 01:53 AM
JYB / USDTSell$0.26420.2644 USDT0.56170.1494 USDT$0.14840xd48...a2572
Mar 29 01:53 AM
JYB / 观世音菩萨Buy$0.260025.20M 观世音菩萨0.561714.18M 观世音菩萨$0.14610xd48...a2572
Mar 29 01:53 AM
JYB / USDTBuy$0.26880.2689 USDT0.75470.2012 USDT$0.20290x5ba...69908
Mar 29 01:53 AM
JYB / USDTSell$0.26270.2628 USDT0.83250.2211 USDT$0.21870xf69...f2a25
Mar 29 01:53 AM
JYB / 观世音菩萨Buy$0.259725.18M 观世音菩萨0.832521.00M 观世音菩萨$0.21620xf69...f2a25
Mar 29 01:52 AM
JYB / USDTBuy$0.26940.2696 USDT1.280.3386 USDT$0.34410x033...1c252
Mar 29 01:52 AM
JYB / USDTSell$0.25920.2593 USDT1.290.3400 USDT$0.33410x548...9674c
Mar 29 01:52 AM
JYB / 观世音菩萨Buy$0.254125.15M 观世音菩萨1.2932.48M 观世音菩萨$0.32750x548...9674c
Mar 29 01:52 AM
JYB / USDTBuy$0.26950.2696 USDT1.010.2686 USDT$0.27190x7c6...264df
Mar 29 01:52 AM
JYB / USDTBuy$0.26130.2615 USDT1.430.3663 USDT$0.37300xaa5...3a3a9
Mar 29 01:52 AM
JYB / 观世音菩萨Sell$0.254125.11M 观世音菩萨1.4335.79M 观世音菩萨$0.36270xaa5...3a3a9
Mar 29 01:52 AM
JYB / USDTSell$0.25040.2506 USDT2.690.7002 USDT$0.67370x096...7f022
Mar 29 01:52 AM
JYB / 观世音菩萨Buy$0.254125.16M 观世音菩萨2.6967.73M 观世音菩萨$0.68350x096...7f022
Mar 28 11:03 PM
JYB / USDTBuy$0.27160.2717 USDT0.15920.0433 USDT$0.04320x914...c4245
Mar 28 10:06 PM
JYB / USDTSell$0.27020.2704 USDT0.15150.0409 USDT$0.04090x967...b7639
Mar 28 02:39 PM
JYB / USDTSell$0.27150.2716 USDT0.12600.0342 USDT$0.03420x483...201ca
Mar 28 02:39 PM
JYB / CHONGBuy$0.27041.71T CHONG0.1260216.03B CHONG$0.03410x483...201ca
Mar 28 02:18 PM
JYB / USDTSell$0.27260.2727 USDT0.10540.0287 USDT$0.02870x2d6...7a66c
Mar 28 01:55 PM
JYB / 观世音菩萨Sell$0.270425.07M 观世音菩萨0.32048.01M 观世音菩萨$0.08660x813...f0475
Mar 28 01:55 PM
JYB / USDTBuy$0.27340.2736 USDT0.32040.0874 USDT$0.08760x813...f0475
Mar 28 08:19 AM
JYB / USDTBuy$0.27080.2709 USDT0.07560.0205 USDT$0.02050x49b...b8e17
Mar 27 07:15 PM
JYB / 观世音菩萨Sell$0.252625.08M 观世音菩萨0.05191.30M 观世音菩萨$0.01310x45b...808cd
Mar 27 07:15 PM
JYB / WCBDCBuy$0.27041.73M WCBDC0.051990.03K WCBDC$0.01400x45b...808cd
Mar 27 06:48 PM
JYB / 观世音菩萨Sell$0.252625.08M 观世音菩萨0.05391.35M 观世音菩萨$0.01360xfd5...d71b9
Mar 27 06:48 PM
JYB / USDTBuy$0.27010.2703 USDT0.05390.0146 USDT$0.01460xfd5...d71b9
Mar 27 06:18 PM
JYB / USDTSell$0.26970.2698 USDT0.14630.0395 USDT$0.03950x18a...e1a6a
Mar 27 03:50 PM
JYB / USDTSell$0.27090.2710 USDT0.04740.0128 USDT$0.01280x2e9...78cdf
Mar 27 03:50 PM
JYB / YHWXBBuy$0.271412.07K YHWXB0.0474573.24 YHWXB$0.01290x2e9...78cdf
Mar 27 02:14 PM
JYB / USDTBuy$0.27130.2714 USDT0.23800.0645 USDT$0.06460xd35...546ce
Mar 27 02:14 PM
JYB / USDTSell$0.26940.2694 USDT0.18030.0486 USDT$0.04860xe80...cc0d0
Mar 27 11:28 AM
JYB / USDTSell$0.27080.2709 USDT0.22650.0614 USDT$0.06130xb07...03d3f
Mar 27 08:35 AM
JYB / USDTSell$0.27270.2728 USDT0.04670.0127 USDT$0.01270x97d...8f3bf
Mar 27 07:32 AM
JYB / USDTSell$0.27310.2732 USDT0.10890.0297 USDT$0.02970xe5e...cfb7f
Mar 27 07:32 AM
JYB / CHONGBuy$0.27511.71T CHONG0.1089186.48B CHONG$0.02990xe5e...cfb7f
Mar 27 07:08 AM
JYB / USDTSell$0.27400.2741 USDT0.10530.0288 USDT$0.02890x7e1...fe04d
Mar 27 07:08 AM
JYB / BEIJINGBuy$0.27671.43T BEIJING0.1053151.15B BEIJING$0.02910x7e1...fe04d
Mar 27 07:07 AM
JYB / USDTBuy$0.27490.2750 USDT0.22030.0605 USDT$0.06060xd2a...d7f8f
Mar 27 07:07 AM
JYB / USDTSell$0.27310.2732 USDT0.09230.0252 USDT$0.02520x593...7f13e
Mar 27 07:07 AM
JYB / CHONGBuy$0.27701.71T CHONG0.0923158.03B CHONG$0.02560x593...7f13e
Mar 27 07:07 AM
JYB / USDTSell$0.27380.2739 USDT0.08360.0229 USDT$0.02290x103...31a47
Mar 27 07:07 AM
JYB / SUZHOUBuy$0.27703.84T SUZHOU0.0836321.58B SUZHOU$0.02320x103...31a47
Mar 27 07:07 AM
JYB / USDTSell$0.27450.2747 USDT0.12440.0341 USDT$0.03410x8b9...bc43f
Mar 27 07:07 AM
JYB / WXBBuy$0.27702.18B WXB0.1244269.58M WXB$0.03440x8b9...bc43f
Mar 27 07:06 AM
JYB / USDTSell$0.27560.2757 USDT0.30380.0839 USDT$0.08370xebe...a399e
Mar 27 07:06 AM
JYB / HANGZHOUBuy$0.27721.72T HANGZHOU0.3038522.31B HANGZHOU$0.08420xebe...a399e
Mar 27 07:06 AM
JYB / USDTBuy$0.27820.2783 USDT0.78000.2150 USDT$0.21700x41a...8e3bf
Mar 27 07:03 AM
JYB / USDTSell$0.27160.2717 USDT0.19090.0519 USDT$0.05190x9a4...19847
Mar 27 07:03 AM
JYB / USDTSell$0.27320.2733 USDT0.45560.1251 USDT$0.12440xfc0...73223
JYB/USDT on PancakeSwap V2JYB/观世音菩萨 on PancakeSwap V2JYB/WXB on PancakeSwap V2SUZHOU/JYB on PancakeSwap V2