JYB/USDT Pool
The live JYB/USDT price today is $0.2695, with a 24-hour trading volume of $0.5688. This pair has changed -0.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2695
- 24h Volume
- $0.5688
- 24h Buy Volume
- $0.2890
- 24h Sell Volume
- $0.2798
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
JYB (JYB) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading JYB (JYB)
JYB/观世音菩萨 on PancakeSwap V2JYB/WXB on PancakeSwap V2JYB/5G on PancakeSwap V2JYB/TANGYUAN on PancakeSwap V2JYB/CHONG on PancakeSwap V2JYB/LONG7.7 on PancakeSwap V2JYB/CHENGDU on PancakeSwap V2Recent Transactions
- : -340771738567991740 JYB for 92133265412913300 USDT
- : -213381801972908160 JYB for 58184536902619650 USDT
- : 128029115136202720 JYB for -35131662271913556 USDT
- : 151105815635810620 JYB for -41285677468751560 USDT
- : -106833227990940720 JYB for 29023780387078036 USDT
- : 141293378276453890 JYB for -38557536497039630 USDT
- : -32264335897472800 JYB for 8745948026531802 USDT
- : -337913646228197500 JYB for 92123117305233840 USDT
- : 480046276375688600 JYB for -131237475600689100 USDT
- : 157687381640268540 JYB for -42688079612079656 USDT
JYB / USDT
JYB/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | JYB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:31 PM | Sell | $0.2695 | 0.2696 | 0.3408 | 0.0921 | $0.0918 | 0x7b4...ad813 |
Mar 30 11:53 AM | Sell | $0.2723 | 0.2725 | 0.2134 | 0.0582 | $0.0581 | 0xab5...8f1eb |
Mar 30 11:52 AM | Buy | $0.2741 | 0.2743 | 0.1280 | 0.0351 | $0.0351 | 0x4e5...e14a7 |
Mar 30 11:42 AM | Buy | $0.2730 | 0.2732 | 0.1511 | 0.0413 | $0.0413 | 0x05f...d5294 |
Mar 30 11:39 AM | Sell | $0.2717 | 0.2719 | 0.1068 | 0.0290 | $0.0290 | 0x74f...ce400 |
Mar 30 11:37 AM | Buy | $0.2726 | 0.2728 | 0.1413 | 0.0386 | $0.0385 | 0x29a...f1c8f |
Mar 30 06:34 AM | Sell | $0.2715 | 0.2716 | 0.0323 | 0.028746 | $0.028759 | 0x120...09d3b |
Mar 30 06:34 AM | Sell | $0.2717 | 0.2719 | 0.3379 | 0.0921 | $0.0918 | 0x8e9...6bf35 |
Mar 30 06:33 AM | Buy | $0.2746 | 0.2747 | 0.4800 | 0.1312 | $0.1318 | 0x292...7d8a6 |
Mar 30 02:32 AM | Buy | $0.2705 | 0.2707 | 0.1577 | 0.0427 | $0.0427 | 0x919...80c7b |
Mar 29 02:38 PM | Buy | $0.2692 | 0.2694 | 0.1304 | 0.0352 | $0.0351 | 0xcc5...6a53b |
Mar 29 02:16 PM | Sell | $0.2682 | 0.2683 | 0.2058 | 0.0553 | $0.0552 | 0x7a0...d100f |
Mar 29 01:04 PM | Sell | $0.2699 | 0.2700 | 0.2522 | 0.0682 | $0.0681 | 0x8aa...d9402 |
Mar 29 01:04 PM | Buy | $0.2720 | 0.2721 | 0.1703 | 0.0463 | $0.0463 | 0x0d3...7f76c |
Mar 29 01:04 PM | Buy | $0.2705 | 0.2707 | 0.3622 | 0.0977 | $0.0980 | 0xc46...4d64a |
Mar 29 01:03 PM | Buy | $0.2675 | 0.2677 | 0.2320 | 0.0620 | $0.0621 | 0x823...8f7e4 |
Mar 29 12:25 PM | Sell | $0.2656 | 0.2658 | 0.2841 | 0.0756 | $0.0755 | 0x816...fbaa7 |
Mar 29 12:23 PM | Sell | $0.2680 | 0.2681 | 0.0919 | 0.0246 | $0.0246 | 0x92b...43460 |
Mar 29 11:34 AM | Sell | $0.2687 | 0.2689 | 0.0742 | 0.0199 | $0.0199 | 0x2bb...b1145 |
Mar 29 08:16 AM | Buy | $0.2693 | 0.2695 | 0.1958 | 0.0527 | $0.0527 | 0x887...26999 |
Mar 29 08:05 AM | Sell | $0.2677 | 0.2679 | 0.1689 | 0.0452 | $0.0452 | 0x33a...a5933 |
Mar 29 08:02 AM | Buy | $0.2691 | 0.2693 | 0.1384 | 0.0373 | $0.0373 | 0x996...569fc |
Mar 29 08:01 AM | Buy | $0.2680 | 0.2681 | 0.1378 | 0.0370 | $0.0369 | 0x1cd...a3948 |
Mar 29 06:10 AM | Buy | $0.2668 | 0.2670 | 0.1136 | 0.0304 | $0.0303 | 0x4f7...447a4 |
Mar 29 06:03 AM | Sell | $0.2659 | 0.2661 | 0.1325 | 0.0352 | $0.0352 | 0x43b...67188 |
Mar 29 06:02 AM | Buy | $0.2670 | 0.2671 | 0.1140 | 0.0305 | $0.0304 | 0x55e...9e952 |
Mar 29 05:18 AM | Sell | $0.2661 | 0.2662 | 0.2246 | 0.0598 | $0.0598 | 0x476...28e3c |
Mar 29 01:54 AM | Sell | $0.2679 | 0.2680 | 0.1360 | 0.0364 | $0.0364 | 0x4da...6cf78 |
Mar 29 01:54 AM | Buy | $0.2690 | 0.2692 | 0.3905 | 0.1047 | $0.1050 | 0x07e...25716 |
Mar 29 01:53 AM | Buy | $0.2658 | 0.2660 | 0.1943 | 0.0516 | $0.0516 | 0x6a1...f0215 |
Mar 29 01:53 AM | Sell | $0.2642 | 0.2644 | 0.5617 | 0.1494 | $0.1484 | 0xd48...a2572 |
Mar 29 01:53 AM | Buy | $0.2688 | 0.2689 | 0.7547 | 0.2012 | $0.2029 | 0x5ba...69908 |
Mar 29 01:53 AM | Sell | $0.2627 | 0.2628 | 0.8325 | 0.2211 | $0.2187 | 0xf69...f2a25 |
Mar 29 01:52 AM | Buy | $0.2694 | 0.2696 | 1.28 | 0.3386 | $0.3441 | 0x033...1c252 |
Mar 29 01:52 AM | Sell | $0.2592 | 0.2593 | 1.29 | 0.3400 | $0.3341 | 0x548...9674c |
Mar 29 01:52 AM | Buy | $0.2695 | 0.2696 | 1.01 | 0.2686 | $0.2719 | 0x7c6...264df |
Mar 29 01:52 AM | Buy | $0.2613 | 0.2615 | 1.43 | 0.3663 | $0.3730 | 0xaa5...3a3a9 |
Mar 29 01:52 AM | Sell | $0.2504 | 0.2506 | 2.69 | 0.7002 | $0.6737 | 0x096...7f022 |
Mar 28 11:03 PM | Buy | $0.2716 | 0.2717 | 0.1592 | 0.0433 | $0.0432 | 0x914...c4245 |
Mar 28 10:06 PM | Sell | $0.2702 | 0.2704 | 0.1515 | 0.0409 | $0.0409 | 0x967...b7639 |
Mar 28 02:39 PM | Sell | $0.2715 | 0.2716 | 0.1260 | 0.0342 | $0.0342 | 0x483...201ca |
Mar 28 02:18 PM | Sell | $0.2726 | 0.2727 | 0.1054 | 0.0287 | $0.0287 | 0x2d6...7a66c |
Mar 28 01:55 PM | Buy | $0.2734 | 0.2736 | 0.3204 | 0.0874 | $0.0876 | 0x813...f0475 |
Mar 28 08:19 AM | Buy | $0.2708 | 0.2709 | 0.0756 | 0.0205 | $0.0205 | 0x49b...b8e17 |
Mar 27 06:48 PM | Buy | $0.2701 | 0.2703 | 0.0539 | 0.0146 | $0.0146 | 0xfd5...d71b9 |
Mar 27 06:18 PM | Sell | $0.2697 | 0.2698 | 0.1463 | 0.0395 | $0.0395 | 0x18a...e1a6a |
Mar 27 03:50 PM | Sell | $0.2709 | 0.2710 | 0.0474 | 0.0128 | $0.0128 | 0x2e9...78cdf |
Mar 27 02:14 PM | Buy | $0.2713 | 0.2714 | 0.2380 | 0.0645 | $0.0646 | 0xd35...546ce |
Mar 27 02:14 PM | Sell | $0.2694 | 0.2694 | 0.1803 | 0.0486 | $0.0486 | 0xe80...cc0d0 |
Mar 27 11:28 AM | Sell | $0.2708 | 0.2709 | 0.2265 | 0.0614 | $0.0613 | 0xb07...03d3f |
Mar 27 08:35 AM | Sell | $0.2727 | 0.2728 | 0.0467 | 0.0127 | $0.0127 | 0x97d...8f3bf |
Mar 27 07:32 AM | Sell | $0.2731 | 0.2732 | 0.1089 | 0.0297 | $0.0297 | 0xe5e...cfb7f |
Mar 27 07:08 AM | Sell | $0.2740 | 0.2741 | 0.1053 | 0.0288 | $0.0289 | 0x7e1...fe04d |
Mar 27 07:07 AM | Buy | $0.2749 | 0.2750 | 0.2203 | 0.0605 | $0.0606 | 0xd2a...d7f8f |
Mar 27 07:07 AM | Sell | $0.2731 | 0.2732 | 0.0923 | 0.0252 | $0.0252 | 0x593...7f13e |
Mar 27 07:07 AM | Sell | $0.2738 | 0.2739 | 0.0836 | 0.0229 | $0.0229 | 0x103...31a47 |
Mar 27 07:07 AM | Sell | $0.2745 | 0.2747 | 0.1244 | 0.0341 | $0.0341 | 0x8b9...bc43f |
Mar 27 07:06 AM | Sell | $0.2756 | 0.2757 | 0.3038 | 0.0839 | $0.0837 | 0xebe...a399e |
Mar 27 07:06 AM | Buy | $0.2782 | 0.2783 | 0.7800 | 0.2150 | $0.2170 | 0x41a...8e3bf |
Mar 27 07:03 AM | Sell | $0.2716 | 0.2717 | 0.1909 | 0.0519 | $0.0519 | 0x9a4...19847 |
Mar 27 07:03 AM | Sell | $0.2732 | 0.2733 | 0.4556 | 0.1251 | $0.1244 | 0xfc0...73223 |
Mar 27 07:03 AM | Sell | $0.2770 | 0.2772 | 0.3742 | 0.1040 | $0.1037 | 0xce0...6b682 |
Mar 27 07:03 AM | Buy | $0.2803 | 0.2804 | 1.19 | 0.3285 | $0.3337 | 0xf1c...036a6 |
Mar 27 07:02 AM | Sell | $0.2701 | 0.2702 | 0.0844 | 0.0228 | $0.0228 | 0x8c4...e756d |
Mar 27 07:02 AM | Buy | $0.2708 | 0.2709 | 0.2136 | 0.0578 | $0.0579 | 0xea3...c8f45 |
Mar 26 04:43 PM | Sell | $0.2691 | 0.2692 | 0.0415 | 0.0111 | $0.0112 | 0xfe3...6a26a |
Mar 26 01:21 PM | Buy | $0.2694 | 0.2695 | 0.3286 | 0.0883 | $0.0885 | 0x664...51a73 |
Mar 26 01:21 PM | Sell | $0.2667 | 0.2668 | 0.3474 | 0.0930 | $0.0927 | 0xb10...f2107 |
Mar 26 10:21 AM | Sell | $0.2696 | 0.2697 | 0.2740 | 0.0740 | $0.0739 | 0x54e...33124 |
Mar 26 09:13 AM | Buy | $0.2719 | 0.2719 | 0.2111 | 0.0574 | $0.0574 | 0x073...b77c6 |
Mar 26 08:32 AM | Sell | $0.2701 | 0.2702 | 0.1766 | 0.0477 | $0.0477 | 0xcb3...c313f |
Mar 26 07:23 AM | Sell | $0.2716 | 0.2716 | 0.0862 | 0.0234 | $0.0234 | 0x7cc...333c1 |
Mar 26 03:32 AM | Sell | $0.2723 | 0.2724 | 0.1332 | 0.0363 | $0.0363 | 0x633...45c53 |
Mar 26 02:56 AM | Sell | $0.2734 | 0.2735 | 0.0157 | 0.024272 | $0.024281 | 0xb34...286c8 |
Mar 26 02:56 AM | Sell | $0.2735 | 0.2736 | 0.1434 | 0.0392 | $0.0392 | 0x22d...93966 |
Mar 26 02:56 AM | Buy | $0.2748 | 0.2748 | 0.2207 | 0.0606 | $0.0607 | 0x539...e8bdc |
Mar 26 02:55 AM | Sell | $0.2729 | 0.2730 | 0.1506 | 0.0411 | $0.0411 | 0x954...51b1b |
Mar 26 02:54 AM | Sell | $0.2742 | 0.2742 | 0.1394 | 0.0382 | $0.0382 | 0x498...48e6d |
Mar 26 02:54 AM | Sell | $0.2754 | 0.2754 | 0.1949 | 0.0537 | $0.0537 | 0x222...411d6 |
Mar 26 02:53 AM | Sell | $0.2770 | 0.2771 | 0.5661 | 0.1579 | $0.1568 | 0x1a2...3fbcc |
Mar 26 02:53 AM | Buy | $0.2820 | 0.2820 | 1.02 | 0.2829 | $0.2866 | 0x96a...64d8a |
Mar 26 02:53 AM | Sell | $0.2732 | 0.2732 | 0.2066 | 0.0565 | $0.0564 | 0x230...6f0ff |
Mar 26 02:53 AM | Buy | $0.2749 | 0.2750 | 0.3013 | 0.0827 | $0.0828 | 0x6cd...8369d |
Mar 26 02:52 AM | Sell | $0.2724 | 0.2724 | 0.0752 | 0.0205 | $0.0205 | 0x061...05a5b |
Mar 26 02:52 AM | Sell | $0.2730 | 0.2731 | 0.2310 | 0.0631 | $0.0631 | 0x998...908d4 |
Mar 26 02:52 AM | Sell | $0.2749 | 0.2750 | 0.2426 | 0.0668 | $0.0667 | 0xb48...6dc9d |
Mar 26 02:52 AM | Buy | $0.2770 | 0.2771 | 0.3967 | 0.1095 | $0.1099 | 0x58a...55cd6 |
Mar 26 02:52 AM | Buy | $0.2736 | 0.2737 | 0.4346 | 0.1185 | $0.1189 | 0x3b5...ca2a5 |
Mar 26 02:52 AM | Sell | $0.2700 | 0.2701 | 0.1800 | 0.0486 | $0.0486 | 0xb6b...6cf10 |
Mar 26 02:52 AM | Sell | $0.2715 | 0.2715 | 0.3097 | 0.0843 | $0.0841 | 0x595...11a97 |
Mar 26 02:52 AM | Sell | $0.2741 | 0.2741 | 0.5240 | 0.1445 | $0.1436 | 0x06b...165a0 |
Mar 26 02:51 AM | Buy | $0.2786 | 0.2786 | 1.24 | 0.3400 | $0.3457 | 0xfc9...afd0a |
Mar 25 06:36 PM | Sell | $0.2681 | 0.2682 | 0.0935 | 0.0251 | $0.0251 | 0xdaf...3818c |
Mar 25 06:11 PM | Sell | $0.2689 | 0.2689 | 0.0944 | 0.0254 | $0.0254 | 0xa11...b2a7e |
Mar 25 06:10 PM | Buy | $0.2697 | 0.2697 | 0.2357 | 0.0635 | $0.0635 | 0xd40...7f818 |
Mar 25 06:10 PM | Sell | $0.2677 | 0.2678 | 0.1388 | 0.0372 | $0.0372 | 0x216...bf924 |
Mar 25 05:05 PM | Sell | $0.2689 | 0.2689 | 0.0912 | 0.0245 | $0.0245 | 0xbc1...d1cd5 |
Mar 25 02:49 PM | Sell | $0.2696 | 0.2696 | 0.0711 | 0.0191 | $0.0192 | 0xc45...1b735 |
Mar 25 02:46 PM | Sell | $0.2702 | 0.2702 | 0.2460 | 0.0666 | $0.0665 | 0xc46...73910 |
Mar 25 02:46 PM | Buy | $0.2723 | 0.2723 | 0.3912 | 0.1061 | $0.1065 | 0xc29...5b662 |