KDOG/KGST Pool
The live KDOG/KGST price today is $0.054125, with a 24-hour trading volume of $2.39K. This pair has changed -12.81% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.054125
- 24h Volume
- $2.39K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 26
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.81%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading KDOG (KDOG)
Recent Transactions
- : 1.4194409707641575e+21 KDOG for -514086652393662850 KGST
- : 4.378978836038043e+21 KDOG for -1585942685586179000 KGST
- : 6.3416099230363865e+22 KDOG for -22964833056007110000 KGST
- : -3.874299566158314e+25 KDOG for 1.4957280977357002e+22 KGST
- : 9.9774548015526e+21 KDOG for -4147536629569503700 KGST
- : -4.528164579157409e+25 KDOG for 2.043823795001811e+22 KGST
- : 1.6993535797398116e+24 KDOG for -838170922051215200000 KGST
- : -3.493781735837169e+24 KDOG for 1.7208542241617968e+21 KGST
- : 3.493781735837169e+24 KDOG for -1.7294301046449703e+21 KGST
- : 3.547306519458706e+24 KDOG for -1.7312343580939754e+21 KGST
KDOG / KGST
KDOG/KGST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KGST) | KDOG | KGST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:18 AM | Buy | $0.054125 | 0.033613 | 1.42K | 0.5141 | $0.025855 | 0xa86...fc0d3 |
Mar 17 03:26 AM | Buy | $0.054125 | 0.033613 | 4.38K | 1.59 | $0.0181 | 0x506...a2b36 |
Mar 17 03:24 AM | Buy | $0.054125 | 0.033613 | 63.42K | 22.96 | $0.2615 | 0xe57...f86dc |
Mar 17 03:24 AM | Sell | $0.054124 | 0.033612 | 38.74M | 14.96K | $159.75 | 0xe4e...12e4d |
Mar 16 09:27 PM | Buy | $0.054760 | 0.034147 | 9.98K | 4.15 | $0.0475 | 0x831...95477 |
Mar 16 09:27 PM | Sell | $0.054760 | 0.034147 | 45.28M | 20.44K | $215.52 | 0x99d...48022 |
Mar 16 07:54 PM | Buy | $0.055668 | 0.034937 | 1.70M | 838.17 | $9.63 | 0x7d0...648aa |
Mar 16 05:38 PM | Sell | $0.055629 | 0.034904 | 3.49M | 1.72K | $19.66 | 0x70f...08520 |
Mar 16 05:14 PM | Buy | $0.055702 | 0.034973 | 3.49M | 1.73K | $19.92 | 0xf4c...30725 |
Mar 16 05:06 PM | Buy | $0.055612 | 0.034903 | 3.55M | 1.73K | $19.90 | 0x626...fd889 |
Mar 16 05:01 PM | Buy | $0.055526 | 0.034834 | 1.20M | 579.21 | $6.62 | 0xcce...f5326 |
Mar 16 05:01 PM | Sell | $0.055500 | 0.034811 | 8.20K | 3.94 | $0.0451 | 0x10e...2d2ce |
Mar 16 05:01 PM | Sell | $0.055500 | 0.034811 | 69.59K | 33.40 | $0.3827 | 0x980...0ac90 |
Mar 16 05:01 PM | Buy | $0.055502 | 0.034813 | 38.74M | 17.35K | $213.13 | 0x127...0c34a |
Mar 16 04:57 PM | Sell | $0.054740 | 0.034148 | 7.06K | 2.92 | $0.0335 | 0xc70...3e3aa |
Mar 16 04:54 PM | Buy | $0.054740 | 0.034148 | 14.30M | 5.79K | $67.77 | 0x304...105bc |
Mar 16 04:53 PM | Sell | $0.054498 | 0.033937 | 10.57K | 4.15 | $0.0475 | 0x533...83513 |
Mar 16 04:52 PM | Buy | $0.054498 | 0.033937 | 30.98M | 11.58K | $139.36 | 0x52f...3b0e8 |
Mar 16 04:50 PM | Buy | $0.054034 | 0.033532 | 8.13K | 2.88 | $0.0328 | 0xb88...95019 |
Mar 16 04:49 PM | Sell | $0.054039 | 0.033531 | 1.85K | 0.6515 | $0.027472 | 0x10c...2a7d9 |