KOX/USDT Pool
The live KOX/USDT price today is $1.55, with a 24-hour trading volume of $2.45. This pair has changed -0.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.55
- 24h Volume
- $2.45
- 24h Buy Volume
- $0.3058
- 24h Sell Volume
- $2.15
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -0.93%
Tokens in this pool
Koxee (KOX) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading KOX (Koxee)
KOX/ADA on PancakeSwap V2KOX/UNI on PancakeSwap V2KOX/DOGE on PancakeSwap V2KOX/ORION on PancakeSwap V2KOX/SXP on PancakeSwap V2KOX/BTCB on PancakeSwap V2Recent Transactions
- : -599268674304229100 KOX for 927451075195194100 USDT
- : -104369430219345200 KOX for 161970163490047970 USDT
- : -257730522071576300 KOX for 400537345269066800 USDT
- : 165639051541573600 KOX for -258802761447196160 USDT
- : 10972684533648696 KOX for -17132411966279018 USDT
- : -13857542787479544 KOX for 21528935651563252 USDT
- : -267932156089305820 KOX for 416716485257546900 USDT
- : -7622881033775245 KOX for 11868691028949744 USDT
- : -84616066573988670 KOX for 131793374131090270 USDT
- : -47424829816750700 KOX for 73904531867029840 USDT
KOX / USDT
KOX/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | KOX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:57 AM | Sell | $1.55 | 1.55 | 0.5993 | 0.9275 | $0.9271 | 0xe18...4b8a1 |
Mar 31 09:31 AM | Sell | $1.55 | 1.56 | 0.1044 | 0.1620 | $0.1622 | 0xdd8...a5308 |
Mar 31 09:01 AM | Sell | $1.56 | 1.56 | 0.2577 | 0.4005 | $0.4009 | 0x880...342ef |
Mar 31 01:37 AM | Buy | $1.56 | 1.56 | 0.1656 | 0.2588 | $0.2582 | 0x6c3...344d4 |
Mar 30 08:21 PM | Buy | $1.56 | 1.56 | 0.0110 | 0.0171 | $0.0171 | 0x54a...fe3c1 |
Mar 30 08:13 PM | Sell | $1.56 | 1.56 | 0.0139 | 0.0215 | $0.0216 | 0xd75...43327 |
Mar 30 07:27 PM | Sell | $1.56 | 1.56 | 0.2679 | 0.4167 | $0.4171 | 0xa04...e1596 |
Mar 30 07:15 PM | Sell | $1.56 | 1.56 | 0.027623 | 0.0119 | $0.0119 | 0x7c7...db2ae |
Mar 30 07:15 PM | Sell | $1.56 | 1.56 | 0.0846 | 0.1318 | $0.1320 | 0xc46...b70cf |
Mar 30 06:44 PM | Sell | $1.56 | 1.56 | 0.0474 | 0.0739 | $0.0740 | 0xfdc...2cb0e |
Mar 30 01:14 PM | Buy | $1.56 | 1.56 | 0.0194 | 0.0303 | $0.0302 | 0xfff...cac48 |
Mar 30 08:36 AM | Buy | $1.56 | 1.56 | 0.0576 | 0.0901 | $0.0899 | 0x73b...0d692 |
Mar 30 08:11 AM | Buy | $1.56 | 1.56 | 0.0790 | 0.1237 | $0.1234 | 0xac9...d8cbe |
Mar 30 05:32 AM | Buy | $1.56 | 1.56 | 0.0126 | 0.0198 | $0.0197 | 0x9b4...2f7e3 |
Mar 30 04:46 AM | Buy | $1.56 | 1.56 | 0.0199 | 0.0311 | $0.0310 | 0xcb9...a9e68 |
Mar 30 04:31 AM | Buy | $1.56 | 1.56 | 0.0784 | 0.1227 | $0.1223 | 0x665...ec922 |
Mar 30 04:21 AM | Buy | $1.56 | 1.56 | 0.0529 | 0.0826 | $0.0824 | 0x725...b8700 |
Mar 30 03:28 AM | Buy | $1.56 | 1.56 | 0.0728 | 0.1138 | $0.1135 | 0xae8...fd91a |
Mar 30 02:49 AM | Buy | $1.56 | 1.56 | 0.3828 | 0.5969 | $0.5960 | 0x7c5...d1378 |
Mar 30 01:44 AM | Buy | $1.55 | 1.55 | 0.2020 | 0.3142 | $0.3135 | 0xd2a...f43cb |
Mar 30 01:03 AM | Buy | $1.55 | 1.55 | 0.2613 | 0.4058 | $0.4050 | 0xce9...95a11 |
Mar 29 10:43 PM | Sell | $1.55 | 1.55 | 0.6805 | 1.05 | $1.05 | 0x3c9...5009f |
Mar 29 06:00 PM | Sell | $1.55 | 1.56 | 0.0154 | 0.0239 | $0.0240 | 0x4e4...e3f60 |
Mar 29 06:00 PM | Sell | $1.56 | 1.56 | 0.0400 | 0.0622 | $0.0623 | 0xca5...177ff |
Mar 29 10:23 AM | Sell | $1.56 | 1.56 | 0.0576 | 0.0895 | $0.0897 | 0x486...9a36d |
Mar 28 11:50 PM | Sell | $1.56 | 1.56 | 0.0504 | 0.0783 | $0.0785 | 0x72f...9ad4b |
Mar 28 11:25 PM | Sell | $1.56 | 1.56 | 0.0176 | 0.0273 | $0.0274 | 0x6c8...ad8e6 |
Mar 28 03:46 PM | Buy | $1.56 | 1.56 | 0.0460 | 0.0719 | $0.0717 | 0x91a...bd9e6 |
Mar 28 03:09 PM | Buy | $1.56 | 1.56 | 0.0112 | 0.0174 | $0.0174 | 0xbb3...70a4a |
Mar 28 02:15 PM | Buy | $1.56 | 1.56 | 0.0327 | 0.0511 | $0.0509 | 0xed0...a3902 |
Mar 28 01:45 PM | Buy | $1.56 | 1.56 | 0.3400 | 0.5299 | $0.5290 | 0x6cf...32076 |
Mar 27 07:01 PM | Sell | $1.55 | 1.55 | 0.0208 | 0.0322 | $0.0323 | 0x128...fa660 |
Mar 27 02:33 PM | Sell | $1.55 | 1.55 | 0.3986 | 0.6184 | $0.6188 | 0x0ad...a2afa |
Mar 27 12:34 PM | Sell | $1.56 | 1.56 | 0.2523 | 0.3924 | $0.3929 | 0x3bf...554e4 |
Mar 27 12:30 PM | Sell | $1.56 | 1.56 | 0.0683 | 0.1064 | $0.1066 | 0x87e...bfdd3 |
Mar 27 11:37 AM | Sell | $1.56 | 1.56 | 0.0859 | 0.1338 | $0.1340 | 0x95d...05a5f |
Mar 27 10:39 AM | Sell | $1.56 | 1.56 | 0.7211 | 1.13 | $1.13 | 0x47b...d4f92 |
Mar 27 08:39 AM | Sell | $1.57 | 1.57 | 0.6392 | 1.00 | $1.00 | 0xcf3...5efef |
Mar 26 07:07 PM | Sell | $1.58 | 1.58 | 0.0616 | 0.0971 | $0.0973 | 0xc62...e5411 |
Mar 26 05:55 PM | Sell | $1.58 | 1.58 | 0.0426 | 0.0672 | $0.0673 | 0x158...a198b |
Mar 26 05:00 PM | Sell | $1.58 | 1.58 | 0.0554 | 0.0874 | $0.0876 | 0xb30...2089e |
Mar 26 04:13 PM | Sell | $1.58 | 1.58 | 0.1929 | 0.3045 | $0.3049 | 0x493...1be1d |
Mar 26 03:52 PM | Sell | $1.58 | 1.58 | 0.0228 | 0.0361 | $0.0361 | 0x285...3319d |
Mar 26 10:53 AM | Sell | $1.58 | 1.58 | 0.0511 | 0.0807 | $0.0809 | 0xad1...89f78 |
Mar 26 10:01 AM | Sell | $1.58 | 1.58 | 0.0894 | 0.1414 | $0.1417 | 0x9e4...d3bf0 |
Mar 26 09:33 AM | Sell | $1.59 | 1.59 | 0.4730 | 0.7497 | $0.7500 | 0x5ad...39059 |
Mar 26 09:26 AM | Sell | $1.59 | 1.59 | 0.0272 | 0.0432 | $0.0433 | 0xf95...fe25f |
Mar 26 06:57 AM | Sell | $1.59 | 1.59 | 0.0169 | 0.0268 | $0.0269 | 0xad9...ae9bb |
Mar 26 06:28 AM | Sell | $1.59 | 1.59 | 0.3296 | 0.5242 | $0.5247 | 0x3b3...437e3 |
Mar 26 06:13 AM | Sell | $1.60 | 1.60 | 0.0836 | 0.1332 | $0.1334 | 0xcf6...407e1 |
Mar 26 06:07 AM | Sell | $1.60 | 1.60 | 0.027504 | 0.0120 | $0.0120 | 0x05c...34d98 |
Mar 26 06:07 AM | Sell | $1.60 | 1.60 | 0.1384 | 0.2207 | $0.2211 | 0x862...623ce |
Mar 26 05:27 AM | Sell | $1.60 | 1.60 | 0.2816 | 0.4497 | $0.4502 | 0xc3e...fa19f |
Mar 26 02:45 AM | Sell | $1.60 | 1.60 | 0.0349 | 0.0559 | $0.0560 | 0x44a...06c31 |
Mar 26 02:44 AM | Sell | $1.60 | 1.60 | 0.0623 | 0.0996 | $0.0998 | 0xd08...fec46 |
Mar 25 12:59 PM | Buy | $1.60 | 1.60 | 0.0637 | 0.1024 | $0.1022 | 0x4e1...e682c |
Mar 25 10:57 AM | Buy | $1.60 | 1.60 | 0.0210 | 0.0338 | $0.0337 | 0x486...23e71 |
Mar 25 09:56 AM | Buy | $1.60 | 1.60 | 0.2641 | 0.4240 | $0.4234 | 0x44c...45490 |
Mar 25 07:14 AM | Buy | $1.60 | 1.60 | 0.0578 | 0.0926 | $0.0924 | 0x69d...f902f |
Mar 25 06:32 AM | Buy | $1.60 | 1.60 | 0.0429 | 0.0687 | $0.0685 | 0xf57...dfd3d |
Mar 25 06:32 AM | Buy | $1.60 | 1.60 | 0.0151 | 0.0242 | $0.0241 | 0xc82...8277a |
Mar 25 06:32 AM | Buy | $1.60 | 1.60 | 0.2696 | 0.4316 | $0.4309 | 0x9bf...23b3a |
Mar 25 03:56 AM | Buy | $1.59 | 1.60 | 0.2915 | 0.4656 | $0.4648 | 0xf79...4ce84 |
Mar 25 12:10 AM | Buy | $1.59 | 1.59 | 0.2329 | 0.3713 | $0.3706 | 0x275...34d71 |
Mar 24 11:25 PM | Buy | $1.59 | 1.59 | 0.0679 | 0.1081 | $0.1078 | 0x854...4e441 |
Mar 24 10:25 PM | Buy | $1.59 | 1.59 | 0.0370 | 0.0589 | $0.0587 | 0x4cf...85b53 |
Mar 24 05:19 PM | Sell | $1.59 | 1.59 | 0.0902 | 0.1429 | $0.1431 | 0xdd3...7c29c |
Mar 24 02:30 PM | Sell | $1.59 | 1.59 | 0.0611 | 0.0968 | $0.0969 | 0x240...b59e6 |