Koxee (KOX)
The live Koxee price today is $1.55, with a 24-hour trading volume of $4.69. KOX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.55
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $467.76
- 24h Volume
- $4.69
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Ethereum Token (ETH) Cardano Token (ADA) Dogecoin (DOGE) Orion Money Token (ORION) Uniswap (UNI) Swipe (SXP)Liquidity Pools
KOX/USDT on PancakeSwap V2ETH/KOX on PancakeSwap V2KOX/ADA on PancakeSwap V2KOX/DOGE on PancakeSwap V2KOX/ORION on PancakeSwap V2KOX/UNI on PancakeSwap V2KOX/SXP on PancakeSwap V2Recent Transactions
- : -56128424898018040 KOX for 86995110984824830 USDT
- : 56128424898018040 KOX for -366500115118897800 ADA
- : -71324633673483650 KOX for 110603245409543340 USDT
- : 71324633673483650 KOX for -459905055647095100 ADA
- : -98818936413763060 KOX for 74413966977909 ETH
- : 98818936413763060 KOX for -153990968107420860 USDT
- : 488656879461738800 KOX for -759730698493299700 USDT
- : -3612335243959987 KOX for 1072259933544990800 SXP
- : -40875090314837890 KOX for 31043118806753 ETH
- : 40875090314837890 KOX for -260677592639345540 ADA
Koxee
Koxee Price (KOX)
| Date | Market | Type | Price (USD) | Price | KOX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 04:37 PM | KOX / USDT | Sell | $1.55 | 1.55 USDT | 0.0561 | 0.0870 USDT | $0.0871 | 0xe14...12b8d |
Mar 31 04:37 PM | KOX / ADA | Buy | $1.55 | 6.55 ADA | 0.0561 | 0.3665 ADA | $0.0870 | 0xe14...12b8d |
Mar 31 04:01 PM | KOX / USDT | Sell | $1.55 | 1.55 USDT | 0.0713 | 0.1106 USDT | $0.1108 | 0x534...abad5 |
Mar 31 04:01 PM | KOX / ADA | Buy | $1.55 | 6.48 ADA | 0.0713 | 0.4599 ADA | $0.1104 | 0x534...abad5 |
Mar 31 02:33 PM | KOX / ETH | Sell | $1.56 | 0.037504 ETH | 0.0988 | 0.047442 ETH | $0.1544 | 0xb01...af708 |
Mar 31 02:33 PM | KOX / USDT | Buy | $1.55 | 1.56 USDT | 0.0988 | 0.1540 USDT | $0.1536 | 0xb01...af708 |
Mar 31 01:56 PM | KOX / USDT | Buy | $1.55 | 1.55 USDT | 0.4887 | 0.7597 USDT | $0.7588 | 0x01a...9d8b0 |
Mar 31 01:49 PM | KOX / SXP | Sell | $1.57 | 297.19 SXP | 0.023613 | 1.07 SXP | $0.025654 | 0xcbe...84985 |
Mar 31 12:29 PM | KOX / ETH | Sell | $1.56 | 0.037595 ETH | 0.0409 | 0.043105 ETH | $0.0637 | 0xcf2...2022d |
Mar 31 12:29 PM | KOX / ADA | Buy | $1.54 | 6.39 ADA | 0.0409 | 0.2607 ADA | $0.0629 | 0xcf2...2022d |
Mar 31 09:57 AM | KOX / USDT | Sell | $1.55 | 1.55 USDT | 0.5993 | 0.9275 USDT | $0.9271 | 0xe18...4b8a1 |
Mar 31 09:31 AM | KOX / USDT | Sell | $1.55 | 1.56 USDT | 0.1044 | 0.1620 USDT | $0.1622 | 0xdd8...a5308 |
Mar 31 09:31 AM | KOX / ETH | Buy | $1.55 | 0.037633 ETH | 0.1044 | 0.047936 ETH | $0.1614 | 0xdd8...a5308 |
Mar 31 09:01 AM | KOX / USDT | Sell | $1.56 | 1.56 USDT | 0.2577 | 0.4005 USDT | $0.4009 | 0x880...342ef |
Mar 31 01:37 AM | KOX / ETH | Sell | $1.57 | 0.037536 ETH | 0.1656 | 0.031258 ETH | $0.2599 | 0x6c3...344d4 |
Mar 31 01:37 AM | KOX / USDT | Buy | $1.56 | 1.56 USDT | 0.1656 | 0.2588 USDT | $0.2582 | 0x6c3...344d4 |
Mar 30 08:21 PM | KOX / ORION | Sell | $1.57 | 3.08K ORION | 0.0110 | 33.77 ORION | $0.0172 | 0x54a...fe3c1 |
Mar 30 08:21 PM | KOX / USDT | Buy | $1.56 | 1.56 USDT | 0.0110 | 0.0171 USDT | $0.0171 | 0x54a...fe3c1 |
Mar 30 08:13 PM | KOX / USDT | Sell | $1.56 | 1.56 USDT | 0.0139 | 0.0215 USDT | $0.0216 | 0xd75...43327 |
Mar 30 08:13 PM | KOX / DOGE | Buy | $1.54 | 16.95 DOGE | 0.0139 | 0.2346 DOGE | $0.0214 | 0xd75...43327 |
Mar 30 07:27 PM | KOX / USDT | Sell | $1.56 | 1.56 USDT | 0.2679 | 0.4167 USDT | $0.4171 | 0xa04...e1596 |
Mar 30 07:15 PM | KOX / USDT | Sell | $1.56 | 1.56 USDT | 0.027623 | 0.0119 USDT | $0.0119 | 0x7c7...db2ae |
Mar 30 07:15 PM | KOX / UNI | Buy | $1.56 | 0.4469 UNI | 0.027623 | 0.023404 UNI | $0.0119 | 0x7c7...db2ae |
Mar 30 07:15 PM | KOX / USDT | Sell | $1.56 | 1.56 USDT | 0.0846 | 0.1318 USDT | $0.1320 | 0xc46...b70cf |
Mar 30 07:15 PM | KOX / ETH | Buy | $1.55 | 0.037690 ETH | 0.0846 | 0.046490 ETH | $0.1314 | 0xc46...b70cf |
Mar 30 06:44 PM | KOX / USDT | Sell | $1.56 | 1.56 USDT | 0.0474 | 0.0739 USDT | $0.0740 | 0xfdc...2cb0e |
Mar 30 06:44 PM | KOX / ADA | Buy | $1.55 | 6.34 ADA | 0.0474 | 0.2999 ADA | $0.0736 | 0xfdc...2cb0e |
Mar 30 01:14 PM | KOX / UNI | Sell | $1.57 | 0.4439 UNI | 0.0194 | 0.028649 UNI | $0.0303 | 0xfff...cac48 |
Mar 30 01:14 PM | KOX / USDT | Buy | $1.56 | 1.56 USDT | 0.0194 | 0.0303 USDT | $0.0302 | 0xfff...cac48 |
Mar 30 08:36 AM | KOX / ADA | Sell | $1.57 | 6.28 ADA | 0.0576 | 0.3625 ADA | $0.0906 | 0x73b...0d692 |
Mar 30 08:36 AM | KOX / USDT | Buy | $1.56 | 1.56 USDT | 0.0576 | 0.0901 USDT | $0.0899 | 0x73b...0d692 |
Mar 30 08:11 AM | KOX / ETH | Sell | $1.57 | 0.037611 ETH | 0.0790 | 0.046030 ETH | $0.1240 | 0xac9...d8cbe |
Mar 30 08:11 AM | KOX / USDT | Buy | $1.56 | 1.56 USDT | 0.0790 | 0.1237 USDT | $0.1234 | 0xac9...d8cbe |
Mar 30 05:32 AM | KOX / DOGE | Sell | $1.56 | 16.83 DOGE | 0.0126 | 0.2128 DOGE | $0.0197 | 0x9b4...2f7e3 |
Mar 30 05:32 AM | KOX / USDT | Buy | $1.56 | 1.56 USDT | 0.0126 | 0.0198 USDT | $0.0197 | 0x9b4...2f7e3 |
Mar 30 04:46 AM | KOX / UNI | Sell | $1.56 | 0.4516 UNI | 0.023839 | 0.021733 UNI | $0.025972 | 0xa15...09bb7 |
Mar 30 04:46 AM | KOX / BTCB | Buy | $1.56 | 0.042318 BTCB | 0.023839 | 0.078838 BTCB | $0.026000 | 0xa15...09bb7 |
Mar 30 04:46 AM | KOX / UNI | Sell | $1.56 | 0.4531 UNI | 0.0199 | 0.029073 UNI | $0.0311 | 0xcb9...a9e68 |
Mar 30 04:46 AM | KOX / USDT | Buy | $1.56 | 1.56 USDT | 0.0199 | 0.0311 USDT | $0.0310 | 0xcb9...a9e68 |
Mar 30 04:31 AM | KOX / ORION | Sell | $1.56 | 3.09K ORION | 0.0784 | 243.60 ORION | $0.1220 | 0x665...ec922 |
Mar 30 04:31 AM | KOX / USDT | Buy | $1.56 | 1.56 USDT | 0.0784 | 0.1227 USDT | $0.1223 | 0x665...ec922 |
Mar 30 04:21 AM | KOX / ADA | Sell | $1.57 | 6.35 ADA | 0.0529 | 0.3366 ADA | $0.0829 | 0x725...b8700 |
Mar 30 04:21 AM | KOX / USDT | Buy | $1.56 | 1.56 USDT | 0.0529 | 0.0826 USDT | $0.0824 | 0x725...b8700 |
Mar 30 03:28 AM | KOX / ETH | Sell | $1.57 | 0.037685 ETH | 0.0728 | 0.045609 ETH | $0.1141 | 0xae8...fd91a |
Mar 30 03:28 AM | KOX / USDT | Buy | $1.56 | 1.56 USDT | 0.0728 | 0.1138 USDT | $0.1135 | 0xae8...fd91a |
Mar 30 02:49 AM | KOX / USDT | Buy | $1.56 | 1.56 USDT | 0.3828 | 0.5969 USDT | $0.5960 | 0x7c5...d1378 |
Mar 30 01:44 AM | KOX / USDT | Buy | $1.55 | 1.55 USDT | 0.2020 | 0.3142 USDT | $0.3135 | 0xd2a...f43cb |
Mar 30 01:03 AM | KOX / USDT | Buy | $1.55 | 1.55 USDT | 0.2613 | 0.4058 USDT | $0.4050 | 0xce9...95a11 |
Mar 29 10:43 PM | KOX / USDT | Sell | $1.55 | 1.55 USDT | 0.6805 | 1.05 USDT | $1.05 | 0x3c9...5009f |
Mar 29 08:00 PM | KOX / SXP | Sell | $1.53 | 297.96 SXP | 0.0739 | 22.55 SXP | $0.1129 | 0x1f8...18b01 |
Mar 29 06:00 PM | KOX / USDT | Sell | $1.55 | 1.56 USDT | 0.0154 | 0.0239 USDT | $0.0240 | 0x4e4...e3f60 |
Mar 29 06:00 PM | KOX / UNI | Buy | $1.55 | 0.4612 UNI | 0.0154 | 0.027085 UNI | $0.0239 | 0x4e4...e3f60 |
Mar 29 06:00 PM | KOX / USDT | Sell | $1.56 | 1.56 USDT | 0.0400 | 0.0622 USDT | $0.0623 | 0xca5...177ff |
Mar 29 06:00 PM | KOX / ADA | Buy | $1.54 | 6.41 ADA | 0.0400 | 0.2565 ADA | $0.0619 | 0xca5...177ff |
Mar 29 11:21 AM | KOX / SXP | Sell | $1.56 | 314.36 SXP | 0.0122 | 3.83 SXP | $0.0190 | 0x324...9f2e1 |
Mar 29 11:21 AM | KOX / ORION | Buy | $1.56 | 3.14K ORION | 0.0122 | 38.26 ORION | $0.0190 | 0x324...9f2e1 |
Mar 29 10:23 AM | KOX / USDT | Sell | $1.56 | 1.56 USDT | 0.0576 | 0.0895 USDT | $0.0897 | 0x486...9a36d |
Mar 29 10:23 AM | KOX / ADA | Buy | $1.55 | 6.36 ADA | 0.0576 | 0.3657 ADA | $0.0892 | 0x486...9a36d |
Mar 28 11:50 PM | KOX / USDT | Sell | $1.56 | 1.56 USDT | 0.0504 | 0.0783 USDT | $0.0785 | 0x72f...9ad4b |
Mar 28 11:50 PM | KOX / ADA | Buy | $1.55 | 6.29 ADA | 0.0504 | 0.3165 ADA | $0.0781 | 0x72f...9ad4b |
Mar 28 11:25 PM | KOX / USDT | Sell | $1.56 | 1.56 USDT | 0.0176 | 0.0273 USDT | $0.0274 | 0x6c8...ad8e6 |
Mar 28 11:25 PM | KOX / DOGE | Buy | $1.54 | 16.94 DOGE | 0.0176 | 0.2974 DOGE | $0.0271 | 0x6c8...ad8e6 |
Mar 28 03:46 PM | KOX / ADA | Sell | $1.57 | 6.23 ADA | 0.0460 | 0.2874 ADA | $0.0723 | 0x91a...bd9e6 |
Mar 28 03:46 PM | KOX / USDT | Buy | $1.56 | 1.56 USDT | 0.0460 | 0.0719 USDT | $0.0717 | 0x91a...bd9e6 |
Mar 28 03:09 PM | KOX / DOGE | Sell | $1.57 | 16.79 DOGE | 0.0112 | 0.1873 DOGE | $0.0176 | 0xbb3...70a4a |
Mar 28 03:09 PM | KOX / USDT | Buy | $1.56 | 1.56 USDT | 0.0112 | 0.0174 USDT | $0.0174 | 0xbb3...70a4a |
Mar 28 02:15 PM | KOX / DOGE | Sell | $1.56 | 16.88 DOGE | 0.0327 | 0.5554 DOGE | $0.0509 | 0xed0...a3902 |
Mar 28 02:15 PM | KOX / USDT | Buy | $1.56 | 1.56 USDT | 0.0327 | 0.0511 USDT | $0.0509 | 0xed0...a3902 |
Mar 28 01:45 PM | KOX / USDT | Buy | $1.56 | 1.56 USDT | 0.3400 | 0.5299 USDT | $0.5290 | 0x6cf...32076 |
Mar 27 07:01 PM | KOX / USDT | Sell | $1.55 | 1.55 USDT | 0.0208 | 0.0322 USDT | $0.0323 | 0x128...fa660 |
Mar 27 07:01 PM | KOX / UNI | Buy | $1.55 | 0.4549 UNI | 0.0208 | 0.029400 UNI | $0.0323 | 0x128...fa660 |
Mar 27 02:33 PM | KOX / USDT | Sell | $1.55 | 1.55 USDT | 0.3986 | 0.6184 USDT | $0.6188 | 0x0ad...a2afa |
Mar 27 12:34 PM | KOX / USDT | Sell | $1.56 | 1.56 USDT | 0.2523 | 0.3924 USDT | $0.3929 | 0x3bf...554e4 |
Mar 27 12:30 PM | KOX / USDT | Sell | $1.56 | 1.56 USDT | 0.0683 | 0.1064 USDT | $0.1066 | 0x87e...bfdd3 |
Mar 27 12:30 PM | KOX / ORION | Buy | $1.54 | 3.13K ORION | 0.0683 | 212.97 ORION | $0.1053 | 0x87e...bfdd3 |
Mar 27 11:59 AM | KOX / SXP | Buy | $1.70 | 317.20 SXP | 0.0636 | 19.77 SXP | $0.1079 | 0xba3...162f0 |
Mar 27 11:37 AM | KOX / USDT | Sell | $1.56 | 1.56 USDT | 0.0859 | 0.1338 USDT | $0.1340 | 0x95d...05a5f |
Mar 27 11:37 AM | KOX / ADA | Buy | $1.55 | 6.29 ADA | 0.0859 | 0.5367 ADA | $0.1333 | 0x95d...05a5f |
Mar 27 11:07 AM | KOX / ORION | Buy | $1.58 | 3.09K ORION | 0.1229 | 375.58 ORION | $0.1943 | 0x20d...c597e |
Mar 27 11:00 AM | KOX / ORION | Sell | $1.58 | 3.01K ORION | 0.0962 | 291.65 ORION | $0.1521 | 0x8f1...13ddb |
Mar 27 11:00 AM | KOX / ETH | Buy | $1.54 | 0.037754 ETH | 0.0962 | 0.047432 ETH | $0.1485 | 0x8f1...13ddb |
Mar 27 10:39 AM | KOX / USDT | Sell | $1.56 | 1.56 USDT | 0.7211 | 1.13 USDT | $1.13 | 0x47b...d4f92 |
Mar 27 08:39 AM | KOX / USDT | Sell | $1.57 | 1.57 USDT | 0.6392 | 1.00 USDT | $1.00 | 0xcf3...5efef |
Mar 27 06:27 AM | KOX / ETH | Sell | $1.58 | 0.037663 ETH | 0.0288 | 0.042206 ETH | $0.0456 | 0x1ff...36575 |
Mar 27 06:27 AM | KOX / ADA | Buy | $1.57 | 6.18 ADA | 0.0288 | 0.1781 ADA | $0.0452 | 0x1ff...36575 |
Mar 26 07:07 PM | KOX / USDT | Sell | $1.58 | 1.58 USDT | 0.0616 | 0.0971 USDT | $0.0973 | 0xc62...e5411 |
Mar 26 07:07 PM | KOX / ETH | Buy | $1.57 | 0.037690 ETH | 0.0616 | 0.044735 ETH | $0.0969 | 0xc62...e5411 |
Mar 26 05:55 PM | KOX / USDT | Sell | $1.58 | 1.58 USDT | 0.0426 | 0.0672 USDT | $0.0673 | 0x158...a198b |
Mar 26 05:55 PM | KOX / ADA | Buy | $1.57 | 6.15 ADA | 0.0426 | 0.2617 ADA | $0.0670 | 0x158...a198b |
Mar 26 05:00 PM | KOX / USDT | Sell | $1.58 | 1.58 USDT | 0.0554 | 0.0874 USDT | $0.0876 | 0xb30...2089e |
Mar 26 05:00 PM | KOX / ETH | Buy | $1.57 | 0.037632 ETH | 0.0554 | 0.044227 ETH | $0.0871 | 0xb30...2089e |
Mar 26 04:13 PM | KOX / USDT | Sell | $1.58 | 1.58 USDT | 0.1929 | 0.3045 USDT | $0.3049 | 0x493...1be1d |
Mar 26 03:52 PM | KOX / USDT | Sell | $1.58 | 1.58 USDT | 0.0228 | 0.0361 USDT | $0.0361 | 0x285...3319d |
Mar 26 03:52 PM | KOX / UNI | Buy | $1.57 | 0.4466 UNI | 0.0228 | 0.0101 UNI | $0.0359 | 0x285...3319d |
Mar 26 12:13 PM | KOX / SXP | Buy | $1.62 | 302.76 SXP | 0.0399 | 11.94 SXP | $0.0645 | 0xf4e...cb53c |
Mar 26 11:50 AM | KOX / ORION | Sell | $1.59 | 3.07K ORION | 0.0312 | 95.99 ORION | $0.0498 | 0xac3...636bd |
Mar 26 11:50 AM | KOX / SXP | Buy | $1.58 | 294.20 SXP | 0.0312 | 9.11 SXP | $0.0494 | 0xac3...636bd |
Mar 26 10:53 AM | KOX / USDT | Sell | $1.58 | 1.58 USDT | 0.0511 | 0.0807 USDT | $0.0809 | 0xad1...89f78 |
Mar 26 10:53 AM | KOX / ADA | Buy | $1.57 | 6.10 ADA | 0.0511 | 0.3108 ADA | $0.0803 | 0xad1...89f78 |
Mar 26 10:01 AM | KOX / USDT | Sell | $1.58 | 1.58 USDT | 0.0894 | 0.1414 USDT | $0.1417 | 0x9e4...d3bf0 |
