ETH/KOX Pool
The live ETH/KOX price today is $2.11K, with a 24-hour trading volume of $0.8044. This pair has changed 1.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $0.8044
- 24h Buy Volume
- $0.6433
- 24h Sell Volume
- $0.1611
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.44%
Tokens in this pool
Ethereum Token (ETH) Koxee (KOX)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BTCBUSDT/BASEDUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 77807584104137 ETH for -104607646285658300 KOX
- : 74413966977909 ETH for -98818936413763060 KOX
- : 31043118806753 ETH for -40875090314837890 KOX
- : -79353041434869 ETH for 104369430219345200 KOX
- : 125779861596453 ETH for -165639051541573600 KOX
- : -64894060743290 ETH for 84616066573988670 KOX
- : 60297905583839 ETH for -79044741244392380 KOX
- : 56088959732638 ETH for -72845268961854160 KOX
- : -74311837073839 ETH for 96170300693424350 KOX
- : 22056313294774 ETH for -28806589756221964 KOX
ETH / KOX
ETH/KOX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KOX) | ETH | KOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:35 PM | Buy | $2.11K | 1.35K | 0.047781 | 0.1046 | $0.1643 | 0x20a...34b0a |
Mar 31 02:33 PM | Buy | $2.08K | 1.33K | 0.047442 | 0.0988 | $0.1549 | 0xb01...af708 |
Mar 31 12:29 PM | Buy | $2.05K | 1.32K | 0.043105 | 0.0409 | $0.0637 | 0xcf2...2022d |
Mar 31 09:31 AM | Sell | $2.03K | 1.31K | 0.047936 | 0.1044 | $0.1608 | 0xdd8...a5308 |
Mar 31 01:37 AM | Buy | $2.08K | 1.33K | 0.031258 | 0.1656 | $0.2619 | 0x6c3...344d4 |
Mar 30 07:15 PM | Sell | $2.02K | 1.30K | 0.046490 | 0.0846 | $0.1310 | 0xc46...b70cf |
Mar 30 08:11 AM | Buy | $2.06K | 1.31K | 0.046030 | 0.0790 | $0.1243 | 0xac9...d8cbe |
Mar 30 03:28 AM | Buy | $2.04K | 1.30K | 0.045609 | 0.0728 | $0.1143 | 0xae8...fd91a |
Mar 27 11:00 AM | Sell | $1.99K | 1.29K | 0.047432 | 0.0962 | $0.1480 | 0x8f1...13ddb |
Mar 27 06:27 AM | Buy | $2.07K | 1.31K | 0.042206 | 0.0288 | $0.0456 | 0x1ff...36575 |
Mar 26 07:07 PM | Sell | $2.04K | 1.30K | 0.044735 | 0.0616 | $0.0968 | 0xc62...e5411 |
Mar 26 05:00 PM | Sell | $2.06K | 1.31K | 0.044227 | 0.0554 | $0.0871 | 0xb30...2089e |
Mar 26 10:01 AM | Sell | $2.08K | 1.32K | 0.046759 | 0.0894 | $0.1405 | 0x9e4...d3bf0 |
Mar 26 06:07 AM | Sell | $2.12K | 1.33K | 0.031032 | 0.1384 | $0.2183 | 0x862...623ce |
Mar 25 01:48 PM | Buy | $2.19K | 1.36K | 0.042759 | 0.0374 | $0.0604 | 0x73a...bdba6 |