29,574,633 Pools27,303,391 Tokens

burn/Bond Pool

The live burn/Bond price today is $4.68, with a 24-hour trading volume of $1.29K. This pair has changed 9.28% in the last 24 hours on via .

Pool Statistics

Price (USD)
$4.68
24h Volume
$1.29K
24h Buy Volume
$1.29K
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
20
24h Buys
20
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
7.18%
24 Hours
9.28%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading burn (BurnedFi)

Recent Transactions

  • : 2687034832888657000 burn for -3573917850376044500 Bond
  • : 55407407653994520 burn for -73689027842805040 Bond
  • : 2684719343475451400 burn for -3570241226258296000 Bond
  • : 55359657246415480 burn for -73613221159964860 Bond
  • : 255098531030157950000 burn for -336589663410000000000 Bond
  • : 5301471693634244000 burn for -6939993060000000000 Bond
  • : 7201392849079197000 burn for -9423556052827032000 Bond
  • : 148515298410720860 burn for -194300124800557380 Bond
  • : 825454850533921200 burn for -1079897182835086500 Bond
  • : 17020120747518880 burn for -22265921295568790 Bond

burn / Bond

burn/Bond Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (Bond)burnBondTotal (USD)TXN
Mar 17 03:52 PM
Buy$4.681.332.693.57$12.580xbe5...ec182
Mar 17 03:52 PM
Buy$4.681.330.05540.0737$0.25940xbe5...ec182
Mar 17 03:50 PM
Buy$4.681.332.683.57$12.570xa58...b98c8
Mar 17 03:50 PM
Buy$4.681.330.05540.0736$0.25920xa58...b98c8
Mar 17 02:47 PM
Buy$4.601.33255.10336.59$1.17K0xc85...14f69
Mar 17 02:47 PM
Buy$4.601.315.306.94$24.400xc85...14f69
Mar 17 02:24 PM
Buy$4.601.317.209.42$33.150x780...8e795
Mar 17 02:24 PM
Buy$4.601.310.14850.1943$0.68380x780...8e795
Mar 17 02:03 PM
Buy$4.461.310.82551.08$3.680x5a2...539cf
Mar 17 02:03 PM
Buy$4.461.300.01700.0223$0.07580x5a2...539cf
Mar 17 12:42 PM
Buy$4.401.300.29180.3817$1.280x32a...6f554
Mar 17 12:42 PM
Buy$4.401.300.0260170.027871$0.02650x32a...6f554
Mar 17 12:19 PM
Buy$4.371.302.543.32$11.080x192...1dea1
Mar 17 12:19 PM
Buy$4.371.300.05230.0684$0.22850x192...1dea1
Mar 17 09:58 AM
Buy$4.401.300.79791.04$3.510xf29...bfe58
Mar 17 09:58 AM
Buy$4.401.300.01650.0215$0.07240xf29...bfe58
Mar 17 05:20 AM
Buy$4.281.300.16320.2134$0.69770xbb7...00881
Mar 17 05:20 AM
Buy$4.281.300.0233650.024400$0.01440xbb7...00881
Mar 16 08:35 PM
Buy$4.281.303.414.46$14.600xeef...6447b
Mar 16 08:35 PM
Buy$4.281.300.07030.0919$0.30110xeef...6447b

Other Pools Trading