burn/Bond Pool
The live burn/Bond price today is $4.40, with a 24-hour trading volume of $22.49. This pair has changed 2.40% in the last 24 hours on
Pool Statistics
- Price (USD)
- $4.40
- 24h Volume
- $22.49
- 24h Buy Volume
- $22.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.85%
- 24 Hours
- 2.40%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading burn (BurnedFi)
Recent Transactions
- : 797886617494380400 burn for -1043597122508782300 Bond
- : 16451674167726524 burn for -21517466443480050 Bond
- : 163160771935727800 burn for -213400000000000000 Bond
- : 3364156470784226 burn for -4400000000000000 Bond
- : 3407613843704515600 burn for -4456380016052944400 Bond
- : 70267425974754264 burn for -91884124042328750 Bond
- : 746378830799787100 burn for -975966839694308500 Bond
- : 15389606667253492 burn for -20123027622563060 Bond
- : 14058479528949017000 burn for -18374710000000000000 Bond
- : 289990252970183400 burn for -378860000000000000 Bond
burn / Bond
burn/Bond Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Bond) | burn | Bond | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:58 AM | Buy | $4.40 | 1.30 | 0.7979 | 1.04 | $3.51 | 0xf29...bfe58 |
Mar 17 09:58 AM | Buy | $4.40 | 1.30 | 0.0165 | 0.0215 | $0.0724 | 0xf29...bfe58 |
Mar 17 05:20 AM | Buy | $4.28 | 1.30 | 0.1632 | 0.2134 | $0.6977 | 0xbb7...00881 |
Mar 17 05:20 AM | Buy | $4.28 | 1.30 | 0.023365 | 0.024400 | $0.0144 | 0xbb7...00881 |
Mar 16 08:35 PM | Buy | $4.28 | 1.30 | 3.41 | 4.46 | $14.60 | 0xeef...6447b |
Mar 16 08:35 PM | Buy | $4.28 | 1.30 | 0.0703 | 0.0919 | $0.3011 | 0xeef...6447b |
Mar 16 01:16 PM | Buy | $4.30 | 1.30 | 0.7464 | 0.9760 | $3.21 | 0x1d7...bd9a0 |
Mar 16 01:16 PM | Buy | $4.30 | 1.30 | 0.0154 | 0.0201 | $0.0661 | 0x1d7...bd9a0 |
Mar 16 08:28 AM | Buy | $4.28 | 1.30 | 14.06 | 18.37 | $60.23 | 0xb28...b1ea3 |
Mar 16 08:28 AM | Buy | $4.28 | 1.30 | 0.2900 | 0.3789 | $1.24 | 0xb28...b1ea3 |
Mar 16 08:13 AM | Buy | $4.28 | 1.30 | 3.13 | 4.09 | $13.42 | 0x0f2...fab37 |
Mar 16 08:13 AM | Buy | $4.28 | 1.30 | 0.0646 | 0.0844 | $0.2767 | 0x0f2...fab37 |
Mar 16 06:49 AM | Buy | $4.25 | 1.30 | 10.72 | 14.00 | $45.54 | 0x7df...9f858 |
Mar 16 06:49 AM | Buy | $4.25 | 1.30 | 0.2211 | 0.2886 | $0.9393 | 0x7df...9f858 |
Mar 16 06:29 AM | Buy | $4.25 | 1.30 | 1.34 | 1.75 | $5.70 | 0x946...b8590 |
Mar 16 06:29 AM | Buy | $4.25 | 1.30 | 0.0276 | 0.0361 | $0.1175 | 0x946...b8590 |
Mar 16 05:13 AM | Buy | $4.32 | 1.30 | 32.92 | 42.93 | $142.31 | 0xec0...1c61a |
Mar 16 05:13 AM | Buy | $4.32 | 1.30 | 0.6794 | 0.8851 | $2.93 | 0xec0...1c61a |
Mar 16 03:59 AM | Buy | $4.30 | 1.30 | 1.86 | 2.42 | $7.98 | 0x97a...c816f |
Mar 16 03:59 AM | Buy | $4.30 | 1.30 | 0.0383 | 0.0498 | $0.1646 | 0x97a...c816f |