29,557,533 Pools27,285,508 Tokens

burn/Bond Pool

The live burn/Bond price today is $4.40, with a 24-hour trading volume of $22.49. This pair has changed 2.40% in the last 24 hours on via .

Pool Statistics

Price (USD)
$4.40
24h Volume
$22.49
24h Buy Volume
$22.49
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
8
24h Buys
8
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
2.85%
24 Hours
2.40%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading burn (BurnedFi)

Recent Transactions

  • : 797886617494380400 burn for -1043597122508782300 Bond
  • : 16451674167726524 burn for -21517466443480050 Bond
  • : 163160771935727800 burn for -213400000000000000 Bond
  • : 3364156470784226 burn for -4400000000000000 Bond
  • : 3407613843704515600 burn for -4456380016052944400 Bond
  • : 70267425974754264 burn for -91884124042328750 Bond
  • : 746378830799787100 burn for -975966839694308500 Bond
  • : 15389606667253492 burn for -20123027622563060 Bond
  • : 14058479528949017000 burn for -18374710000000000000 Bond
  • : 289990252970183400 burn for -378860000000000000 Bond

burn / Bond

burn/Bond Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (Bond)burnBondTotal (USD)TXN
Mar 17 09:58 AM
Buy$4.401.300.79791.04$3.510xf29...bfe58
Mar 17 09:58 AM
Buy$4.401.300.01650.0215$0.07240xf29...bfe58
Mar 17 05:20 AM
Buy$4.281.300.16320.2134$0.69770xbb7...00881
Mar 17 05:20 AM
Buy$4.281.300.0233650.024400$0.01440xbb7...00881
Mar 16 08:35 PM
Buy$4.281.303.414.46$14.600xeef...6447b
Mar 16 08:35 PM
Buy$4.281.300.07030.0919$0.30110xeef...6447b
Mar 16 01:16 PM
Buy$4.301.300.74640.9760$3.210x1d7...bd9a0
Mar 16 01:16 PM
Buy$4.301.300.01540.0201$0.06610x1d7...bd9a0
Mar 16 08:28 AM
Buy$4.281.3014.0618.37$60.230xb28...b1ea3
Mar 16 08:28 AM
Buy$4.281.300.29000.3789$1.240xb28...b1ea3
Mar 16 08:13 AM
Buy$4.281.303.134.09$13.420x0f2...fab37
Mar 16 08:13 AM
Buy$4.281.300.06460.0844$0.27670x0f2...fab37
Mar 16 06:49 AM
Buy$4.251.3010.7214.00$45.540x7df...9f858
Mar 16 06:49 AM
Buy$4.251.300.22110.2886$0.93930x7df...9f858
Mar 16 06:29 AM
Buy$4.251.301.341.75$5.700x946...b8590
Mar 16 06:29 AM
Buy$4.251.300.02760.0361$0.11750x946...b8590
Mar 16 05:13 AM
Buy$4.321.3032.9242.93$142.310xec0...1c61a
Mar 16 05:13 AM
Buy$4.321.300.67940.8851$2.930xec0...1c61a
Mar 16 03:59 AM
Buy$4.301.301.862.42$7.980x97a...c816f
Mar 16 03:59 AM
Buy$4.301.300.03830.0498$0.16460x97a...c816f

Other Pools Trading