burn/Bond Pool
The live burn/Bond price today is $4.68, with a 24-hour trading volume of $1.29K. This pair has changed 9.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $4.68
- 24h Volume
- $1.29K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 20
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.18%
- 24 Hours
- 9.28%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading burn (BurnedFi)
Recent Transactions
- : 2687034832888657000 burn for -3573917850376044500 Bond
- : 55407407653994520 burn for -73689027842805040 Bond
- : 2684719343475451400 burn for -3570241226258296000 Bond
- : 55359657246415480 burn for -73613221159964860 Bond
- : 255098531030157950000 burn for -336589663410000000000 Bond
- : 5301471693634244000 burn for -6939993060000000000 Bond
- : 7201392849079197000 burn for -9423556052827032000 Bond
- : 148515298410720860 burn for -194300124800557380 Bond
- : 825454850533921200 burn for -1079897182835086500 Bond
- : 17020120747518880 burn for -22265921295568790 Bond
burn / Bond
burn/Bond Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Bond) | burn | Bond | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:52 PM | Buy | $4.68 | 1.33 | 2.69 | 3.57 | $12.58 | 0xbe5...ec182 |
Mar 17 03:52 PM | Buy | $4.68 | 1.33 | 0.0554 | 0.0737 | $0.2594 | 0xbe5...ec182 |
Mar 17 03:50 PM | Buy | $4.68 | 1.33 | 2.68 | 3.57 | $12.57 | 0xa58...b98c8 |
Mar 17 03:50 PM | Buy | $4.68 | 1.33 | 0.0554 | 0.0736 | $0.2592 | 0xa58...b98c8 |
Mar 17 02:47 PM | Buy | $4.60 | 1.33 | 255.10 | 336.59 | $1.17K | 0xc85...14f69 |
Mar 17 02:47 PM | Buy | $4.60 | 1.31 | 5.30 | 6.94 | $24.40 | 0xc85...14f69 |
Mar 17 02:24 PM | Buy | $4.60 | 1.31 | 7.20 | 9.42 | $33.15 | 0x780...8e795 |
Mar 17 02:24 PM | Buy | $4.60 | 1.31 | 0.1485 | 0.1943 | $0.6838 | 0x780...8e795 |
Mar 17 02:03 PM | Buy | $4.46 | 1.31 | 0.8255 | 1.08 | $3.68 | 0x5a2...539cf |
Mar 17 02:03 PM | Buy | $4.46 | 1.30 | 0.0170 | 0.0223 | $0.0758 | 0x5a2...539cf |
Mar 17 12:42 PM | Buy | $4.40 | 1.30 | 0.2918 | 0.3817 | $1.28 | 0x32a...6f554 |
Mar 17 12:42 PM | Buy | $4.40 | 1.30 | 0.026017 | 0.027871 | $0.0265 | 0x32a...6f554 |
Mar 17 12:19 PM | Buy | $4.37 | 1.30 | 2.54 | 3.32 | $11.08 | 0x192...1dea1 |
Mar 17 12:19 PM | Buy | $4.37 | 1.30 | 0.0523 | 0.0684 | $0.2285 | 0x192...1dea1 |
Mar 17 09:58 AM | Buy | $4.40 | 1.30 | 0.7979 | 1.04 | $3.51 | 0xf29...bfe58 |
Mar 17 09:58 AM | Buy | $4.40 | 1.30 | 0.0165 | 0.0215 | $0.0724 | 0xf29...bfe58 |
Mar 17 05:20 AM | Buy | $4.28 | 1.30 | 0.1632 | 0.2134 | $0.6977 | 0xbb7...00881 |
Mar 17 05:20 AM | Buy | $4.28 | 1.30 | 0.023365 | 0.024400 | $0.0144 | 0xbb7...00881 |
Mar 16 08:35 PM | Buy | $4.28 | 1.30 | 3.41 | 4.46 | $14.60 | 0xeef...6447b |
Mar 16 08:35 PM | Buy | $4.28 | 1.30 | 0.0703 | 0.0919 | $0.3011 | 0xeef...6447b |