USDT.z/BTCBR Pool
The live USDT.z/BTCBR price today is $0.029957, with a 24-hour trading volume of $0.0989. This pair has changed -16.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029957
- 24h Volume
- $0.0989
- 24h Buy Volume
- $0.0327
- 24h Sell Volume
- $0.0662
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.30%
- 24 Hours
- -16.32%
Tokens in this pool
Tether USD Bridged ZED20 (USDT.z) BitcoinBR | btcbr.info (BTCBR)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBRecent Transactions
- : 1014700051906254500 USDT.z for -14205054324033000000 BTCBR
- : -1112054030202785500 USDT.z for 15536440045155013000 BTCBR
- : -1028671040374608300 USDT.z for 15344391828142486000 BTCBR
- : -605180612097971600 USDT.z for 9502701496003664000 BTCBR
- : -695573477296625200 USDT.z for 11390699386124600000 BTCBR
- : -477580014488464200 USDT.z for 8128239212162317000 BTCBR
- : 1085172909342690700 USDT.z for -18194501479667042000 BTCBR
- : -800571412737748000 USDT.z for 13229382113859744000 BTCBR
- : 839587583764592900 USDT.z for -13924312727042738000 BTCBR
- : -906349313422521500 USDT.z for 14989733165557633000 BTCBR
USDT.z / BTCBR
USDT.z/BTCBR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCBR) | USDT.z | BTCBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:19 PM | Buy | $0.029957 | 14.40 | 1.01 | 14.21 | $0.0101 | 0x649...5062e |
Mar 16 10:48 PM | Sell | $0.029110 | 13.54 | 1.11 | 15.54 | $0.0101 | 0x044...faed3 |
Mar 16 10:47 PM | Sell | $0.029079 | 14.48 | 1.03 | 15.34 | $0.029340 | 0x226...ac572 |
Mar 16 10:47 PM | Sell | $0.0106 | 15.44 | 0.6052 | 9.50 | $0.026430 | 0x2e1...6cc03 |
Mar 16 10:47 PM | Sell | $0.0106 | 16.05 | 0.6956 | 11.39 | $0.027374 | 0xaa4...a2154 |
Mar 16 08:08 PM | Sell | $0.0112 | 16.79 | 0.4776 | 8.13 | $0.025334 | 0xcc1...10df4 |
Mar 16 05:45 PM | Buy | $0.0122 | 17.34 | 1.09 | 18.19 | $0.0132 | 0xf6c...f22b7 |
Mar 16 04:28 PM | Sell | $0.0114 | 16.14 | 0.8006 | 13.23 | $0.029104 | 0x962...aea07 |
Mar 16 09:32 AM | Buy | $0.0117 | 17.01 | 0.8396 | 13.92 | $0.029807 | 0x62d...c8913 |
Mar 16 07:59 AM | Sell | $0.0116 | 16.09 | 0.9063 | 14.99 | $0.0105 | 0xb59...35862 |
Mar 16 07:08 AM | Sell | $0.0119 | 17.08 | 0.6074 | 10.56 | $0.027228 | 0x580...58eca |
Mar 15 11:49 PM | Sell | $0.0125 | 17.79 | 0.5850 | 10.59 | $0.027335 | 0x1f6...52f16 |
Mar 15 08:35 PM | Buy | $0.0127 | 18.52 | 0.5135 | 9.37 | $0.026538 | 0x883...d3eeb |
Mar 14 04:42 PM | Buy | $0.0129 | 17.88 | 0.7928 | 13.83 | $0.0102 | 0x2ff...2aa48 |
Mar 14 03:42 PM | Buy | $0.0120 | 16.95 | 0.2616 | 4.41 | $0.023130 | 0xcd6...aa366 |
Mar 14 10:22 AM | Sell | $0.0118 | 16.66 | 0.7185 | 12.23 | $0.028443 | 0x54e...435a1 |
Mar 13 08:26 PM | Sell | $0.0128 | 17.47 | 0.7281 | 13.01 | $0.029324 | 0xb52...b8414 |
Mar 13 08:20 PM | Sell | $0.0137 | 18.36 | 1.03 | 19.58 | $0.0141 | 0x710...e5340 |
Mar 13 08:08 PM | Buy | $0.0137 | 19.74 | 0.7792 | 15.00 | $0.0107 | 0x2d5...85bf7 |
Mar 13 07:56 PM | Sell | $0.0137 | 18.68 | 0.5441 | 10.33 | $0.027454 | 0x71f...d1e19 |