ORAI/Metis Pool
The live ORAI/Metis price today is $0.4641, with a 24-hour trading volume of $0.1568. This pair has changed 6.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4641
- 24h Volume
- $0.1568
- 24h Buy Volume
- $0.1039
- 24h Sell Volume
- $0.0529
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.63%
Tokens in this pool
Oraichain Token (ORAI) Metis Token (Metis)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 47338671251486616 ORAI for -3639892666383942000 Metis
- : -57610337010883950 ORAI for 4434963611398909000 Metis
- : 12329035797797860 ORAI for -979723544780289200 Metis
- : 24786317297762504 ORAI for -1926297964461789000 Metis
- : -53465509057365230 ORAI for 4206859773501057500 Metis
- : 69386089777316060 ORAI for -5434742934128401000 Metis
- : 78478606937184020 ORAI for -5636795846777866000 Metis
- : 71002693309835820 ORAI for -4688402510721500000 Metis
- : 53835298848608760 ORAI for -3322085367414852000 Metis
- : -50679648177539656 ORAI for 3106453431649463000 Metis
ORAI / Metis
ORAI/Metis Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Metis) | ORAI | Metis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:31 PM | Buy | $0.4641 | 78.89 | 0.0473 | 3.64 | $0.0220 | 0xf45...2f7ed |
Mar 16 03:22 PM | Sell | $0.4608 | 74.57 | 0.0576 | 4.43 | $0.0265 | 0x95a...737b4 |
Mar 16 03:11 PM | Buy | $0.4608 | 79.86 | 0.0123 | 0.9797 | $0.025682 | 0x12a...39f03 |
Mar 16 03:11 PM | Buy | $0.4608 | 78.68 | 0.0248 | 1.93 | $0.0114 | 0x635...3dd84 |
Mar 16 08:58 AM | Sell | $0.4770 | 76.38 | 0.0535 | 4.21 | $0.0255 | 0x275...41044 |
Mar 16 07:14 AM | Buy | $0.4663 | 81.45 | 0.0694 | 5.43 | $0.0324 | 0x850...595b0 |
Mar 16 05:23 AM | Buy | $0.4353 | 74.95 | 0.0785 | 5.64 | $0.0342 | 0x785...7b743 |
Mar 16 12:46 AM | Buy | $0.3912 | 68.49 | 0.0710 | 4.69 | $0.0278 | 0xe6a...1ffad |
Mar 15 04:27 PM | Buy | $0.3715 | 63.35 | 0.0538 | 3.32 | $0.0200 | 0x687...b906f |
Mar 15 06:01 AM | Sell | $0.3584 | 59.82 | 0.0507 | 3.11 | $0.0182 | 0xeb3...dbe70 |
Mar 15 12:06 AM | Sell | $0.3782 | 63.12 | 0.0359 | 2.30 | $0.0136 | 0x532...f0f6e |
Mar 14 09:25 PM | Buy | $0.3932 | 65.63 | 0.0336 | 2.17 | $0.0132 | 0x28f...64964 |
Mar 14 12:27 PM | Buy | $0.3791 | 63.27 | 0.0253 | 1.59 | $0.029606 | 0xb02...6496c |
Mar 14 05:14 AM | Sell | $0.3715 | 61.57 | 0.0246 | 1.53 | $0.029151 | 0x2fd...a7b63 |
Mar 12 06:44 AM | Sell | $0.3759 | 63.22 | 0.0338 | 2.17 | $0.0127 | 0x138...09b10 |
Mar 12 05:19 AM | Buy | $0.3759 | 65.58 | 0.0379 | 2.44 | $0.0142 | 0x67e...d658a |
Mar 11 12:49 PM | Sell | $0.3788 | 62.94 | 0.0340 | 2.17 | $0.0129 | 0x2e2...e2312 |
Mar 11 12:55 AM | Buy | $0.3691 | 65.30 | 0.0368 | 2.36 | $0.0136 | 0x637...f46d2 |
Mar 10 12:39 PM | Sell | $0.3675 | 62.74 | 0.0359 | 2.29 | $0.0132 | 0xc87...1c36d |
Mar 10 10:00 AM | Buy | $0.3615 | 65.23 | 0.0431 | 2.76 | $0.0156 | 0xa9a...8b110 |