Metis Token

Metis Token Price (Metis)

Date	Market	Type	Price (USD)	Price	Metis	2nd ASSET	Total	TXN
Mar 16 03:22 PM	Metis / ORAI	Buy	$0.0₂6179	0.0134 ORAI	4.43	0.0576 ORAI	$0.0274	0x95a...737b4
Mar 16 03:11 PM	Metis / ORAI	Sell	$0.0₂5770	0.0125 ORAI	0.9797	0.0123 ORAI	$0.0₂5653	0x12a...39f03
Mar 16 03:11 PM	Metis / WBNB	Sell	$0.0₂6066	0.0₅8998 WBNB	1.93	0.0₄1751 WBNB	$0.0117	0x635...3dd84
Mar 16 03:11 PM	Metis / ORAI	Sell	$0.0₂5857	0.0127 ORAI	1.93	0.0248 ORAI	$0.0113	0x635...3dd84
Mar 16 09:33 AM	Metis / WBNB	Sell	$0.0₂6064	0.0₅8966 WBNB	129.12	0.0₂1156 WBNB	$0.7829	0x5bf...2742d
Mar 16 08:58 AM	Metis / ORAI	Buy	$0.0₂6245	0.0131 ORAI	4.21	0.0535 ORAI	$0.0263	0x275...41044
Mar 16 07:14 AM	Metis / ORAI	Sell	$0.0₂5726	0.0123 ORAI	5.43	0.0694 ORAI	$0.0311	0x850...595b0
Mar 16 07:14 AM	Metis / WBNB	Buy	$0.0₂6109	0.0₅8980 WBNB	5.43	0.0₄4893 WBNB	$0.0332	0x850...595b0
Mar 16 06:30 AM	Metis / WBNB	Buy	$0.0₂6126	0.0₅8998 WBNB	77.74	0.0₃6928 WBNB	$0.4762	0xb84...b9dd7
Mar 16 05:23 AM	Metis / ORAI	Sell	$0.0₂5808	0.0133 ORAI	5.64	0.0785 ORAI	$0.0327	0x785...7b743
Mar 16 05:23 AM	Metis / WBNB	Buy	$0.0₂6143	0.0₅8979 WBNB	5.64	0.0₄5074 WBNB	$0.0346	0x785...7b743
Mar 16 02:14 AM	Metis / WBNB	Buy	$0.0₂6057	0.0₅8979 WBNB	8.64	0.0₄7779 WBNB	$0.0523	0xc31...babf4
Mar 16 02:14 AM	Metis / WBNB	Sell	$0.0₂6056	0.0₅8978 WBNB	20.59	0.0₃1845 WBNB	$0.1247	0x177...75906
Mar 16 12:46 AM	Metis / ORAI	Sell	$0.0₂5712	0.0146 ORAI	4.69	0.0710 ORAI	$0.0268	0xe6a...1ffad
Mar 16 12:46 AM	Metis / WBNB	Buy	$0.0₂6032	0.0₅8980 WBNB	4.69	0.0₄4221 WBNB	$0.0283	0xe6a...1ffad
Mar 15 09:09 PM	Metis / WBNB	Buy	$0.0₂5976	0.0₅9006 WBNB	339.80	0.0₂3037 WBNB	$2.03	0x406...34fce
Mar 15 08:36 PM	Metis / WBNB	Buy	$0.0₂5999	0.0₅9046 WBNB	339.56	0.0₂3048 WBNB	$2.04	0x27d...6bc46
Mar 15 08:36 PM	Metis / WBNB	Sell	$0.0₂5955	0.0₅8979 WBNB	1.36K	0.0123 WBNB	$8.09	0x27d...6bc46
Mar 15 05:38 PM	Metis / WBNB	Sell	$0.0₂6028	0.0₅9131 WBNB	113.16	0.0₂1032 WBNB	$0.6820	0x377...5c2a2
Mar 15 04:27 PM	Metis / ORAI	Sell	$0.0₂5865	0.0158 ORAI	3.32	0.0538 ORAI	$0.0195	0x687...b906f
Mar 15 06:01 AM	Metis / WBNB	Sell	$0.0₂6031	0.0₅9143 WBNB	3.11	0.0₄2834 WBNB	$0.0187	0xeb3...dbe70
Mar 15 06:01 AM	Metis / ORAI	Buy	$0.0₂6260	0.0167 ORAI	3.11	0.0507 ORAI	$0.0194	0xeb3...dbe70
Mar 15 03:37 AM	Metis / WBNB	Sell	$0.0₂5990	0.0₅9085 WBNB	746.76	0.0₂6820 WBNB	$4.47	0xa4c...25678
Mar 15 03:37 AM	Metis / WBNB	Buy	$0.0₂6028	0.0₅9144 WBNB	747.44	0.0₂6820 WBNB	$4.51	0xa4c...25678
Mar 15 12:06 AM	Metis / WBNB	Sell	$0.0₂5956	0.0₅9060 WBNB	2.30	0.0₄2082 WBNB	$0.0137	0x532...f0f6e
Mar 15 12:06 AM	Metis / ORAI	Buy	$0.0₂6006	0.0158 ORAI	2.30	0.0359 ORAI	$0.0138	0x532...f0f6e
Mar 14 10:50 PM	Metis / WBNB	Sell	$0.0₂5933	0.0₅9060 WBNB	1.55	0.0₄1404 WBNB	$0.0₂9215	0xaa2...ed74e
Mar 14 10:50 PM	Metis / TRUMP	Buy	$0.0₂5715	70.12M TRUMP	1.55	106.81M TRUMP	$0.0₂8876	0xaa2...ed74e
Mar 14 09:25 PM	Metis / ORAI	Sell	$0.0₂5992	0.0152 ORAI	2.17	0.0336 ORAI	$0.0130	0x28f...64964
Mar 14 09:25 PM	Metis / WBNB	Buy	$0.0₂5921	0.0₅9060 WBNB	2.17	0.0₄1972 WBNB	$0.0129	0x28f...64964
Mar 14 12:27 PM	Metis / ORAI	Sell	$0.0₂5932	0.0158 ORAI	1.59	0.0253 ORAI	$0.0₂9404	0xb02...6496c
Mar 14 12:27 PM	Metis / WBNB	Buy	$0.0₂5917	0.0₅9060 WBNB	1.59	0.0₄1440 WBNB	$0.0₂9380	0xb02...6496c
Mar 14 09:55 AM	Metis / WBNB	Buy	$0.0₂5900	0.0₅9060 WBNB	24.64	0.0₃2238 WBNB	$0.1454	0x613...6bf89
Mar 14 09:55 AM	Metis / USDT	Buy	$0.0₂5978	0.0₂5977 USDT	24.64	0.1461 USDT	$0.1473	0x613...6bf89
Mar 14 05:20 AM	Metis / WBNB	Sell	$0.0₂5940	0.0₅9057 WBNB	0.2739	0.0₅2475 WBNB	$0.0₂1627	0x6a5...01a72
Mar 14 05:20 AM	Metis / USDT	Buy	$0.0₂5956	0.0₂5955 USDT	0.2739	0.0₂1595 USDT	$0.0₂1632	0x6a5...01a72
Mar 14 05:20 AM	Metis / USDT	Sell	$0.0₂5663	0.0₂5662 USDT	0.0572	0.0₃3247 USDT	$0.0₃3239	0xde1...76fec
Mar 14 05:14 AM	Metis / WBNB	Sell	$0.0₂5941	0.0₅9057 WBNB	1.53	0.0₄1385 WBNB	$0.0₂9108	0x2fd...a7b63
Mar 14 05:14 AM	Metis / ORAI	Buy	$0.0₂6095	0.0162 ORAI	1.53	0.0246 ORAI	$0.0₂9344	0x2fd...a7b63
Mar 14 01:33 AM	Metis / WBNB	Sell	$0.0₂5932	0.0₅9057 WBNB	0.1185	0.0₅1071 WBNB	$0.0₃7031	0x1f1...1aaa8
Mar 14 12:28 AM	Metis / TRUMP	Sell	$0.0₂5330	67.11M TRUMP	1.60	109.64M TRUMP	$0.0₂8534	0xa24...a7730
Mar 14 12:28 AM	Metis / WBNB	Buy	$0.0₂5931	0.0₅9057 WBNB	1.60	0.0₄1454 WBNB	$0.0₂9497	0xa24...a7730
Mar 13 11:06 PM	Metis / USDT	Sell	$0.0₂5722	0.0₂5721 USDT	0.1943	0.0₂1129 USDT	$0.0₂1112	0xb61...dc20d
Mar 13 10:40 PM	Metis / WBNB	Buy	$0.0₂5928	0.0₅9057 WBNB	39.77	0.0₃3610 WBNB	$0.2357	0x491...08c49
Mar 13 10:40 PM	Metis / USDT	Buy	$0.0₂6005	0.0₂6004 USDT	39.77	0.2372 USDT	$0.2388	0x491...08c49
Mar 13 09:19 PM	Metis / WBNB	Sell	$0.0₂5959	0.0₅9053 WBNB	0.9765	0.0₅8818 WBNB	$0.0₂5819	0xaec...e194b
Mar 13 09:19 PM	Metis / USDT	Buy	$0.0₂5931	0.0₂5930 USDT	0.9765	0.0₂5320 USDT	$0.0₂5792	0xaec...e194b
Mar 13 09:05 PM	Metis / WBNB	Buy	$0.0₂5961	0.0₅9053 WBNB	1.28	0.0₄1162 WBNB	$0.0₂7627	0x5be...ba17a
Mar 13 01:40 PM	Metis / WBNB	Sell	$0.0₂6102	0.0₅9052 WBNB	107.64	0.0₃9726 WBNB	$0.6568	0x9bb...036fd
Mar 13 01:40 PM	Metis / USDT	Sell	$0.0₂6043	0.0₂6046 USDT	107.64	0.6510 USDT	$0.6504	0x9bb...036fd
Mar 13 12:50 PM	Metis / WBNB	Sell	$0.0₂6091	0.0₅9064 WBNB	147.97	0.0₂1340 WBNB	$0.9012	0xc60...1ee61
Mar 13 12:47 PM	Metis / WBNB	Sell	$0.0₂6095	0.0₅9081 WBNB	89.10	0.0₃8076 WBNB	$0.5430	0x73c...ac245
Mar 13 11:25 AM	Metis / WBNB	Sell	$0.0₂6065	0.0₅9091 WBNB	1.45	0.0₄1320 WBNB	$0.0₂8824	0xd84...e1e52
Mar 13 11:25 AM	Metis / BUSD	Buy	$0.0₂6030	0.0₂6027 BUSD	1.45	0.0₂8082 BUSD	$0.0₂8773	0xd84...e1e52
Mar 13 09:29 AM	Metis / USDC	Sell	$0.0₂5954	0.0₂5955 USDC	0.6183	0.0₂3679 USDC	$0.0₂3681	0x673...f06bf
Mar 13 08:55 AM	Metis / BUSD	Sell	$0.0₂5098	0.0₂5095 BUSD	0.6547	0.0₂3453 BUSD	$0.0₂3338	0xa10...8ff40
Mar 13 08:26 AM	Metis / USDT	Sell	$0.0₂4981	0.0₂4981 USDT	1.03	0.0₂5634 USDT	$0.0₂5150	0x456...7d0e5
Mar 13 08:17 AM	Metis / WBNB	Sell	$0.0₂6022	0.0₅9091 WBNB	1.10	0.0₄1002 WBNB	$0.0₂6652	0xe40...b53da
Mar 13 08:15 AM	Metis / WBNB	Sell	$0.0₂6018	0.0₅9091 WBNB	8.59	0.0₄7794 WBNB	$0.0517	0xb7e...a7fa5
Mar 13 08:14 AM	Metis / WBNB	Sell	$0.0₂6019	0.0₅9092 WBNB	1.13	0.0₄1028 WBNB	$0.0₂6818	0x79c...bef66
Mar 13 08:14 AM	Metis / USDT	Buy	$0.0₂5991	0.0₂5991 USDT	1.13	0.0₂6150 USDT	$0.0₂6788	0x79c...bef66
Mar 13 08:11 AM	Metis / USDT	Sell	$0.0₂4895	0.0₂4895 USDT	1.13	0.0₂6102 USDT	$0.0₂5532	0xe58...68559
Mar 13 08:03 AM	Metis / BUSD	Sell	$0.0₂5487	0.0₂5485 BUSD	0.9451	0.0₂5467 BUSD	$0.0₂5186	0x309...441db
Mar 13 07:56 AM	Metis / WBNB	Sell	$0.0₂6015	0.0₅9092 WBNB	0.9648	0.0₅8751 WBNB	$0.0₂5803	0xbc3...5153c
Mar 13 07:56 AM	Metis / USDT	Buy	$0.0₂5985	0.0₂5985 USDT	0.9648	0.0₂5308 USDT	$0.0₂5775	0xbc3...5153c
Mar 13 07:46 AM	Metis / USDT	Sell	$0.0₂5033	0.0₂5033 USDT	1.07	0.0₂5923 USDT	$0.0₂5392	0xa38...1698c
Mar 13 02:48 AM	Metis / WBNB	Sell	$0.0₂6003	0.0₅9092 WBNB	4.82	0.0₄4370 WBNB	$0.0289	0x980...0b1d9
Mar 13 02:48 AM	Metis / USDC	Buy	$0.0₂5974	0.0₂5974 USDC	4.82	0.0285 USDC	$0.0288	0x980...0b1d9
Mar 12 11:28 PM	Metis / USDT	Sell	$0.0₂5931	0.0₂5931 USDT	171.85	1.01 USDT	$1.02	0x2ac...4c81e
Mar 12 11:28 PM	Metis / WBNB	Buy	$0.0₂5938	0.0₅9093 WBNB	681.70	0.0₂6188 WBNB	$4.05	0x2ac...4c81e
Mar 12 09:18 PM	Metis / WBNB	Sell	$0.0₂5869	0.0₅9017 WBNB	22.32	0.0₃2008 WBNB	$0.1310	0x395...0c0a2
Mar 12 08:07 PM	Metis / WBNB	Sell	$0.0₂5871	0.0₅9019 WBNB	2.19	0.0₄1975 WBNB	$0.0129	0x7e5...db72b
Mar 12 08:07 PM	Metis / TRUMP	Buy	$0.0₂5810	70.21M TRUMP	2.19	149.76M TRUMP	$0.0127	0x7e5...db72b
Mar 12 06:44 AM	Metis / WBNB	Sell	$0.0₂5816	0.0₅9020 WBNB	2.17	0.0₄1955 WBNB	$0.0126	0x138...09b10
Mar 12 06:44 AM	Metis / ORAI	Buy	$0.0₂5947	0.0158 ORAI	2.17	0.0338 ORAI	$0.0129	0x138...09b10
Mar 12 05:48 AM	Metis / TRUMP	Sell	$0.00	66.01M TRUMP	1.59	107.31M TRUMP	$0.00	0xf33...15f19
Mar 12 05:48 AM	Metis / WBNB	Buy	$0.0₂5808	0.0₅9020 WBNB	1.59	0.0₄1442 WBNB	$0.0₂9258	0xf33...15f19
Mar 12 05:19 AM	Metis / ORAI	Sell	$0.0₂5733	0.0152 ORAI	2.44	0.0379 ORAI	$0.0140	0x67e...d658a
Mar 11 06:30 PM	Metis / USDT	Sell	$0.0₂5754	0.0₂5753 USDT	29.73	0.1723 USDT	$0.1710	0x7c4...9f91f
Mar 11 06:30 PM	Metis / WBNB	Buy	$0.0₂5869	0.0₅8998 WBNB	29.73	0.0₃2649 WBNB	$0.1745	0x7c4...9f91f
Mar 11 06:25 PM	Metis / WBNB	Sell	$0.0₂5890	0.0₅9020 WBNB	16.68	0.0₃1501 WBNB	$0.0982	0xcdb...d1101
Mar 11 04:33 PM	Metis / BUSD	Buy	$0.0₂6132	0.0₂6131 BUSD	0.8857	0.0₂5166 BUSD	$0.0₂5431	0x8cc...38277
Mar 11 04:33 PM	Metis / WBNB	Sell	$0.0₂5841	0.0₅9023 WBNB	5.34	0.0₄4800 WBNB	$0.0312	0x8cc...38277
Mar 11 04:33 PM	Metis / WBNB	Buy	$0.0₂5840	0.0₅9022 WBNB	38.05	0.0₃3440 WBNB	$0.2222	0x8cc...38277
Mar 11 12:49 PM	Metis / WBNB	Sell	$0.0₂5781	0.0₅9017 WBNB	2.17	0.0₄1955 WBNB	$0.0126	0x2e2...e2312
Mar 11 12:49 PM	Metis / ORAI	Buy	$0.0₂6019	0.0159 ORAI	2.17	0.0340 ORAI	$0.0131	0x2e2...e2312
Mar 11 07:01 AM	Metis / WBNB	Sell	$0.0₂5800	0.0₅9018 WBNB	40.25	0.0₃3622 WBNB	$0.2334	0x1ce...94f27
Mar 11 12:55 AM	Metis / ORAI	Sell	$0.0₂5653	0.0153 ORAI	2.36	0.0368 ORAI	$0.0133	0x637...f46d2
Mar 10 10:37 PM	Metis / WBNB	Sell	$0.0₂5769	0.0₅9001 WBNB	682.36	0.0₂6177 WBNB	$3.94	0x175...bd8a2
Mar 10 08:23 PM	Metis / WBNB	Sell	$0.0₂5805	0.0₅9022 WBNB	10.75	0.0₄9675 WBNB	$0.0624	0x026...2395f
Mar 10 05:20 PM	Metis / WBNB	Sell	$0.0₂5852	0.0₅9023 WBNB	5.12	0.0₄4613 WBNB	$0.0300	0x569...0c7e8
Mar 10 05:20 PM	Metis / USDC	Buy	$0.0₂5822	0.0₂5823 USDC	5.12	0.0295 USDC	$0.0298	0x569...0c7e8
Mar 10 05:17 PM	Metis / WBNB	Buy	$0.0₂5850	0.0₅9024 WBNB	683.68	0.0₂6159 WBNB	$4.00	0x45d...d7407
Mar 10 01:13 PM	Metis / WBNB	Sell	$0.0₂5794	0.0₅8949 WBNB	82.46	0.0₃7365 WBNB	$0.4778	0x800...98fcb
Mar 10 01:07 PM	Metis / WBNB	Sell	$0.0₂5774	0.0₅8923 WBNB	81.46	0.0₃7338 WBNB	$0.4703	0xeeb...1c13a
Mar 10 12:39 PM	Metis / WBNB	Sell	$0.0₂5786	0.0₅8958 WBNB	2.29	0.0₄2048 WBNB	$0.0133	0xc87...1c36d
Mar 10 12:39 PM	Metis / ORAI	Buy	$0.0₂5858	0.0159 ORAI	2.29	0.0359 ORAI	$0.0134	0xc87...1c36d
Mar 10 10:09 AM	Metis / WBNB	Sell	$0.0₂5788	0.0₅8958 WBNB	6.51	0.0₄5817 WBNB	$0.0377	0x407...8d5c7
Mar 10 10:06 AM	Metis / USDT	Sell	$0.0₂5724	0.0₂5723 USDT	72.31	0.4153 USDT	$0.4138	0x533...875f1
Mar 10 10:06 AM	Metis / WBNB	Sell	$0.0₂5796	0.0₅8958 WBNB	72.31	0.0₃6464 WBNB	$0.4190	0x533...875f1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/Metis	4y	$676.28	8	$9.87	-	-	2.44%	$1.14B
WBNB/Metis	2y	$674.15	4	$4.52	-	0,00%	1.66%	$1.13B
ORAI/Metis	3y	$0.4608	8	$0.1834	-	0,00%	24.03%	$39.63M

What is the price of Metis Token (Metis)?

The current price for Metis Token (Metis) on the Bsc chain is $0.0₂6066. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Metis Token (Metis)?

You can buy Metis Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Metis Token Liquidity pools to see all available Metis trading pairs and choose the pool with the best liquidity.

What is Metis Token (Metis) liquidity?

The total liquidity for Metis Token (Metis) across all pools on Bsc is $2.01K. Liquidity is spread across pools, providing traders with multiple options for swapping Metis.

What is Metis, Metis Token?

Metis Token (Metis) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Metis is $0.0₂6066. Visit the Description tab for more details about this project.

How to trade Metis?

You can buy or sell Metis on the Bsc chain through any of available Metis Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Metis Token

Metis Token is designed to facilitate the transition from Web 2.0 to Web 3.0 through its innovative Layer 2 framework, known as Metis Rollup. This framework is built on the principles of Optimistic Rollup, making it user-friendly, highly scalable, and cost-effective. It supports a diverse array of applications, including yield farming, decentralized exchange (DEX) trading, and enhancing the gig economy with decentralized applications (DApps) that enable fast and affordable micropayments. A unique feature of Metis is its integration of the Decentralized Autonomous Company (DAC) framework within its Layer 2 infrastructure. This integration empowers developers, builders, and community leaders to easily create their applications and manage their communities. With pre-set tools available, users can streamline their development processes and foster collaboration without facing the typical costs and challenges associated with more congested blockchains. Metis aims to simplify the creation of decentralized applications and DACs to the extent that even individuals with no prior blockchain experience can build and launch their projects in just minutes. By lowering the barriers to entry, Metis encourages innovation and participation in the decentralized finance ecosystem. Overall, Metis Token stands out as a solution for those looking to leverage the benefits of blockchain technology while minimizing complexity and costs. Its robust framework and focus on user accessibility position it as a valuable asset in the evolving landscape of decentralized applications.

WBNB/Metis on PancakeSwap V2 WBNB/Metis on PancakeSwap V3 ORAI/Metis on PancakeSwap V2

Metis Token (Metis)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Metis Token

About Metis Token