WBNB/Metis Pool
The live WBNB/Metis price today is $675.18, with a 24-hour trading volume of $0.8994. This pair has changed -0.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $675.18
- 24h Volume
- $0.8994
- 24h Buy Volume
- $0.7950
- 24h Sell Volume
- $0.1044
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.76%
Tokens in this pool
Wrapped BNB (WBNB) Metis Token (Metis)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTGoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/骡子快跑 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : -23992792737559 WBNB for 2669232988399306000 Metis
- : 18785635256559 WBNB for -2100425438982557000 Metis
- : -48892809273203 WBNB for 5439526611412254000 Metis
- : -32715104827506 WBNB for 3639892666383942000 Metis
- : 1155648149569123 WBNB for -129123878393479560000 Metis
- : -48921538790024 WBNB for 5434742934128401000 Metis
- : -50736900620434 WBNB for 5636795846777866000 Metis
- : -77784051438159 WBNB for 8642451547020436000 Metis
- : 184420800988339 WBNB for -20592008900000000000 Metis
- : -42203880280071 WBNB for 4688402510721500000 Metis
WBNB / Metis
WBNB/Metis Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Metis) | WBNB | Metis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:15 AM | Sell | $675.18 | 111.53K | 0.042400 | 2.67 | $0.0162 | 0xd97...e9a3f |
Mar 16 05:44 PM | Buy | $677.44 | 111.53K | 0.041879 | 2.10 | $0.0127 | 0x959...2ba4c |
Mar 16 05:34 PM | Sell | $675.83 | 111.53K | 0.044890 | 5.44 | $0.0330 | 0xe4c...481c3 |
Mar 16 04:31 PM | Sell | $673.12 | 111.54K | 0.043272 | 3.64 | $0.0220 | 0xf45...2f7ed |
Mar 16 09:33 AM | Buy | $676.28 | 111.54K | 0.021156 | 129.12 | $0.7815 | 0x5bf...2742d |
Mar 16 07:14 AM | Sell | $680.33 | 111.37K | 0.044893 | 5.43 | $0.0333 | 0x850...595b0 |
Mar 16 05:23 AM | Sell | $684.11 | 111.37K | 0.045074 | 5.64 | $0.0347 | 0x785...7b743 |
Mar 16 02:14 AM | Sell | $674.53 | 111.38K | 0.047779 | 8.64 | $0.0525 | 0xc31...babf4 |
Mar 16 02:14 AM | Buy | $674.53 | 111.39K | 0.031845 | 20.59 | $0.1244 | 0x177...75906 |
Mar 16 12:46 AM | Sell | $671.70 | 111.36K | 0.044221 | 4.69 | $0.0283 | 0xe6a...1ffad |
Mar 15 08:36 PM | Buy | $663.17 | 111.37K | 0.0123 | 1.36K | $8.14 | 0x27d...6bc46 |
Mar 15 05:38 PM | Buy | $660.18 | 109.53K | 0.021032 | 113.16 | $0.6808 | 0x377...5c2a2 |
Mar 15 06:01 AM | Buy | $659.64 | 109.38K | 0.042834 | 3.11 | $0.0187 | 0xeb3...dbe70 |
Mar 15 03:37 AM | Sell | $659.28 | 109.37K | 0.026820 | 747.44 | $4.50 | 0xa4c...25678 |
Mar 15 12:06 AM | Buy | $657.35 | 110.39K | 0.042082 | 2.30 | $0.0137 | 0x532...f0f6e |
Mar 14 10:50 PM | Buy | $654.84 | 110.38K | 0.041404 | 1.55 | $0.029192 | 0xaa2...ed74e |
Mar 14 09:25 PM | Sell | $653.49 | 110.38K | 0.041972 | 2.17 | $0.0129 | 0x28f...64964 |
Mar 14 12:27 PM | Sell | $653.05 | 110.38K | 0.041440 | 1.59 | $0.029403 | 0xb02...6496c |
Mar 14 09:55 AM | Sell | $651.20 | 110.39K | 0.032238 | 24.64 | $0.1457 | 0x613...6bf89 |
Mar 14 05:20 AM | Buy | $655.86 | 110.42K | 0.052475 | 0.2739 | $0.021623 | 0x6a5...01a72 |
