DLB/LINK Pool
The live DLB/LINK price today is $0.031035, with a 24-hour trading volume of $0.0349. This pair has changed -1.19% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031035
- 24h Volume
- $0.0349
- 24h Buy Volume
- $0.0349
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.19%
Tokens in this pool
Diemlibre (DLB) ChainLink Token (LINK)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading DLB (Diemlibre)
DLB/WBNB on PancakeSwap V2DLB/BNBTiger on PancakeSwap V2DLB/EFT on PancakeSwap V3DLB/VELO on PancakeSwap V3DLB/BRICS on PancakeSwap V3DLB/SHOP on PancakeSwap V3DLB/BUSD on ApeSwapDLB/BORING on PancakeSwap V3DLB/DEXT on PancakeSwap V3Recent Transactions
- : 234241955882848300000 DLB for -2807641094591354 LINK
- : 100285072512634680000 DLB for -1224207221408071 LINK
- : -1.2660391416090932e+21 DLB for 14811022100629136 LINK
- : -1.1756922489319306e+21 DLB for 12106794617219564 LINK
- : 486350338761794260000 DLB for -4737387939111871 LINK
- : 245650419684180030000 DLB for -2480993070735797 LINK
- : 182772692155292220000 DLB for -1886135879552668 LINK
- : 415689705880468500000 DLB for -4423014523917472 LINK
- : 484203467628948500000 DLB for -5398904121517653 LINK
- : -1.9644141274271045e+21 DLB for 20733507330102532 LINK
DLB / LINK
DLB/LINK Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (LINK) | DLB | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:33 PM | Buy | $0.031035 | 0.041196 | 234.24 | 0.022808 | $0.0242 | 0x75d...7ee07 |
Mar 28 11:49 AM | Buy | $0.031047 | 0.041227 | 100.29 | 0.021225 | $0.0105 | 0xc07...9892b |
Mar 27 06:05 PM | Sell | $0.031063 | 0.041240 | 1.27K | 0.0148 | $0.1345 | 0xb8a...94a57 |
Mar 27 10:49 AM | Sell | $0.049429 | 0.041082 | 1.18K | 0.0121 | $0.1108 | 0xbe0...31010 |
Mar 26 03:00 PM | Buy | $0.048626 | 0.059607 | 486.35 | 0.024738 | $0.0420 | 0xd64...af4f8 |
Mar 24 12:18 PM | Buy | $0.049299 | 0.041008 | 245.65 | 0.022481 | $0.0228 | 0xaf0...b3728 |
Mar 22 04:30 PM | Buy | $0.049090 | 0.041033 | 182.77 | 0.021887 | $0.0166 | 0xd61...3c6c1 |
Mar 22 09:55 AM | Buy | $0.049290 | 0.041053 | 415.69 | 0.024424 | $0.0386 | 0x1ce...9bde1 |
Mar 22 09:43 AM | Buy | $0.049695 | 0.041098 | 484.20 | 0.025399 | $0.0469 | 0x44e...24199 |
Mar 22 09:43 AM | Sell | $0.031021 | 0.041156 | 1.96K | 0.0207 | $0.2005 | 0x5f5...14328 |