DLB/WBNB Pool
The live DLB/WBNB price today is $0.049059, with a 24-hour trading volume of $8.09. This pair has changed 1.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049059
- 24h Volume
- $8.09
- 24h Buy Volume
- $4.10
- 24h Sell Volume
- $3.99
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 26
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- 1.00%
Tokens in this pool
Diemlibre (DLB) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading DLB (Diemlibre)
DLB/BUSD on ApeSwapDLB/BORING on PancakeSwap V3DLB/BNBTiger on PancakeSwap V2DLB/BUSD on PancakeSwap V2DLB/THE on PancakeSwap V3DLB/SHOP on PancakeSwap V3DLB/DEXT on PancakeSwap V3Recent Transactions
- : 225510697895315960000 DLB for -30223191509425 WBNB
- : -440932943747475000000 DLB for 58852271775751 WBNB
- : -252104010531501150000 DLB for 33746493547253 WBNB
- : 256275334735451400000 DLB for -34476248074306 WBNB
- : 156978146753810760000 DLB for -21081415633384 WBNB
- : 188597429566474800000 DLB for -25291076050079 WBNB
- : 310152380861928900000 DLB for -41504914251051 WBNB
- : 314061327630599200000 DLB for -41918434946591 WBNB
- : 566054274822383600000 DLB for -75275286413182 WBNB
- : 991840153155782200000 DLB for -131044322653850 WBNB
DLB / WBNB
DLB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DLB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:27 AM | Buy | $0.049059 | 0.061339 | 225.51 | 0.043023 | $0.0204 | 0xb46...a08f3 |
Mar 17 12:37 AM | Sell | $0.049114 | 0.061336 | 440.93 | 0.045886 | $0.0402 | 0x719...77c7b |
Mar 16 11:59 PM | Sell | $0.049110 | 0.061341 | 252.10 | 0.043375 | $0.0230 | 0x004...23be4 |
Mar 16 08:58 PM | Buy | $0.049092 | 0.061344 | 256.28 | 0.043448 | $0.0233 | 0xd73...7b2a5 |
Mar 16 08:02 PM | Buy | $0.049088 | 0.061341 | 156.98 | 0.042109 | $0.0143 | 0xd4c...aa3b5 |
Mar 16 07:00 PM | Buy | $0.049066 | 0.061339 | 188.60 | 0.042530 | $0.0171 | 0xaef...6bb0b |
Mar 16 06:42 PM | Buy | $0.049073 | 0.061337 | 310.15 | 0.044151 | $0.0281 | 0x863...ab9c6 |
Mar 16 06:42 PM | Buy | $0.049049 | 0.061334 | 314.06 | 0.044192 | $0.0284 | 0xb0a...afe49 |
Mar 16 06:42 PM | Buy | $0.049026 | 0.061330 | 566.05 | 0.047528 | $0.0511 | 0xb06...aea84 |
Mar 16 06:42 PM | Buy | $0.048984 | 0.061324 | 991.84 | 0.031311 | $0.0891 | 0x056...1e08b |
Mar 16 06:42 PM | Buy | $0.048910 | 0.061313 | 955.53 | 0.031253 | $0.0851 | 0xa43...62db3 |
Mar 16 06:41 PM | Buy | $0.048840 | 0.061303 | 3.01K | 0.033877 | $0.2657 | 0xc11...51592 |
Mar 16 06:41 PM | Buy | $0.048624 | 0.061271 | 4.69K | 0.035863 | $0.4045 | 0xce4...a6157 |
Mar 16 06:41 PM | Sell | $0.048303 | 0.061224 | 17.51K | 0.022297 | $1.45 | 0x999...b6b64 |
Mar 16 11:29 AM | Sell | $0.049569 | 0.061415 | 956.46 | 0.031355 | $0.0915 | 0xc8e...2709c |
Mar 16 10:38 AM | Sell | $0.049633 | 0.061426 | 392.46 | 0.045591 | $0.0378 | 0x68d...f113d |
Mar 16 10:38 AM | Sell | $0.049665 | 0.061431 | 370.96 | 0.045303 | $0.0359 | 0x4ee...a1ce5 |
Mar 16 10:38 AM | Buy | $0.049697 | 0.061436 | 522.58 | 0.047502 | $0.0507 | 0xaed...d1756 |
Mar 16 10:38 AM | Sell | $0.049652 | 0.061429 | 62.81 | 0.058954 | $0.026063 | 0xd09...5d290 |
Mar 16 10:38 AM | Sell | $0.049658 | 0.061430 | 189.40 | 0.042703 | $0.0183 | 0x19e...965c8 |
