DLB/WBNB Pool
The live DLB/WBNB price today is $0.049007, with a 24-hour trading volume of $0.2176. This pair has changed -0.57% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.049007
- 24h Volume
- $0.2176
- 24h Buy Volume
- $0.1305
- 24h Sell Volume
- $0.0871
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DLB (Diemlibre)
Recent Transactions
- : -705493799441609300000 DLB for 94648163685229 WBNB
- : 534766211732017250000 DLB for -72154300998554 WBNB
- : -263416309670711700000 DLB for 35324161529892 WBNB
- : 378374575842203400000 DLB for -50969827222935 WBNB
- : 307050338620507300000 DLB for -41243153374158 WBNB
- : 225510697895315960000 DLB for -30223191509425 WBNB
- : -440932943747475000000 DLB for 58852271775751 WBNB
- : -252104010531501150000 DLB for 33746493547253 WBNB
- : 256275334735451400000 DLB for -34476248074306 WBNB
- : 156978146753810760000 DLB for -21081415633384 WBNB
DLB / WBNB
DLB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DLB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:47 PM | Sell | $0.049007 | 0.061341 | 705.49 | 0.049465 | $0.0635 | 0xdf2...21538 |
Mar 17 04:06 PM | Buy | $0.049014 | 0.061349 | 534.77 | 0.047216 | $0.0482 | 0x078...01046 |
Mar 17 01:17 PM | Sell | $0.048946 | 0.061343 | 263.42 | 0.043533 | $0.0236 | 0x0a0...ac1bc |
Mar 17 11:53 AM | Buy | $0.048992 | 0.061346 | 378.37 | 0.045097 | $0.0340 | 0x7c9...7883f |
Mar 17 08:18 AM | Buy | $0.049047 | 0.061342 | 307.05 | 0.044125 | $0.0278 | 0x5c9...4a426 |
Mar 17 05:27 AM | Buy | $0.049059 | 0.061339 | 225.51 | 0.043023 | $0.0204 | 0xb46...a08f3 |
Mar 17 12:37 AM | Sell | $0.049114 | 0.061336 | 440.93 | 0.045886 | $0.0402 | 0x719...77c7b |
Mar 16 11:59 PM | Sell | $0.049110 | 0.061341 | 252.10 | 0.043375 | $0.0230 | 0x004...23be4 |
Mar 16 08:58 PM | Buy | $0.049092 | 0.061344 | 256.28 | 0.043448 | $0.0233 | 0xd73...7b2a5 |
Mar 16 08:02 PM | Buy | $0.049088 | 0.061341 | 156.98 | 0.042109 | $0.0143 | 0xd4c...aa3b5 |
Mar 16 07:00 PM | Buy | $0.049066 | 0.061339 | 188.60 | 0.042530 | $0.0171 | 0xaef...6bb0b |
Mar 16 06:42 PM | Buy | $0.049073 | 0.061337 | 310.15 | 0.044151 | $0.0281 | 0x863...ab9c6 |
Mar 16 06:42 PM | Buy | $0.049049 | 0.061334 | 314.06 | 0.044192 | $0.0284 | 0xb0a...afe49 |
Mar 16 06:42 PM | Buy | $0.049026 | 0.061330 | 566.05 | 0.047528 | $0.0511 | 0xb06...aea84 |
Mar 16 06:42 PM | Buy | $0.048984 | 0.061324 | 991.84 | 0.031311 | $0.0891 | 0x056...1e08b |
Mar 16 06:42 PM | Buy | $0.048910 | 0.061313 | 955.53 | 0.031253 | $0.0851 | 0xa43...62db3 |
Mar 16 06:41 PM | Buy | $0.048840 | 0.061303 | 3.01K | 0.033877 | $0.2657 | 0xc11...51592 |
Mar 16 06:41 PM | Buy | $0.048624 | 0.061271 | 4.69K | 0.035863 | $0.4045 | 0xce4...a6157 |
Mar 16 06:41 PM | Sell | $0.048303 | 0.061224 | 17.51K | 0.022297 | $1.45 | 0x999...b6b64 |
Mar 16 11:29 AM | Sell | $0.049569 | 0.061415 | 956.46 | 0.031355 | $0.0915 | 0xc8e...2709c |