WBNB/PUG Pool
The live WBNB/PUG price today is $613.25, with a 24-hour trading volume of $4.95. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.25
- 24h Volume
- $4.95
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $3.17
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- 0.13%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped BNB (WBNB) Pug Inu (PUG)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 4286942450966 WBNB for -87257916251627420 PUG
- : 15877063772392 WBNB for -322357013304279900 PUG
- : 14176766399162 WBNB for -286762445403167900 PUG
- : 34144041479440 WBNB for -686529098456434700 PUG
- : 895639927439641 WBNB for -16144456958921968000 PUG
- : -1865392040411155 WBNB for 38003127652049230000 PUG
- : -114071949647270 WBNB for 2977466567651953700 PUG
- : -350237842300866 WBNB for 9777543784648964000 PUG
- : 567443718780103 WBNB for -15438150971232231000 PUG
- : 6769147405748 WBNB for -169571312581649000 PUG
WBNB / PUG
WBNB/PUG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PUG) | WBNB | PUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:27 AM | Buy | $613.25 | 20.31T | 0.054287 | 87.26M | $0.022629 | 0x987...c9a65 |
Mar 29 06:26 AM | Buy | $613.47 | 20.29T | 0.041588 | 322.36M | $0.029741 | 0x63e...ed3b2 |
Mar 29 06:24 AM | Buy | $613.94 | 20.21T | 0.041418 | 286.76M | $0.028704 | 0x32b...f86c7 |
Mar 29 06:24 AM | Buy | $613.95 | 20.14T | 0.043415 | 686.53M | $0.0210 | 0x46e...1955a |
Mar 29 06:24 AM | Buy | $613.92 | 19.97T | 0.038957 | 16.14B | $0.5499 | 0x484...82e3f |
Mar 29 06:24 AM | Sell | $613.92 | 16.19T | 0.021866 | 38.00B | $1.15 | 0x0bc...134ad |
Mar 29 06:22 AM | Sell | $614.22 | 25.75T | 0.031141 | 2.98B | $0.0701 | 0xed9...24626 |
Mar 29 06:22 AM | Sell | $614.24 | 26.59T | 0.033503 | 9.78B | $0.2151 | 0xd76...360ec |
Mar 29 06:22 AM | Buy | $614.24 | 29.45T | 0.035675 | 15.44B | $0.3485 | 0x7c5...b8913 |
Mar 29 05:24 AM | Buy | $612.45 | 25.01T | 0.056770 | 169.57M | $0.024146 | 0xa53...8235b |
Mar 29 12:04 AM | Buy | $611.27 | 24.96T | 0.043017 | 751.90M | $0.0184 | 0xa88...c2442 |
Mar 29 12:04 AM | Sell | $611.27 | 24.76T | 0.038185 | 22.76B | $0.5003 | 0x8d5...dc309 |
Mar 28 09:04 PM | Buy | $617.84 | 31.42T | 0.034222 | 12.48B | $0.2608 | 0xf6f...7a8ff |
Mar 28 03:15 PM | Buy | $615.82 | 27.68T | 0.041084 | 300.26M | $0.026675 | 0xf18...78427 |
Mar 28 03:14 PM | Buy | $615.77 | 27.59T | 0.021023 | 24.62B | $0.6294 | 0x7ff...ff8d4 |
Mar 28 03:14 PM | Sell | $615.77 | 20.92T | 0.021176 | 28.80B | $0.7238 | 0x573...46ba9 |
Mar 28 08:53 AM | Buy | $612.98 | 28.84T | 0.041147 | 331.02M | $0.027031 | 0xd71...6b75f |
Mar 28 08:52 AM | Sell | $613.10 | 28.74T | 0.034200 | 12.84B | $0.2575 | 0xd3c...92ad9 |
Mar 28 05:28 AM | Sell | $611.89 | 32.68T | 0.032188 | 7.39B | $0.1339 | 0x8cd...da1e0 |
Mar 28 04:37 AM | Sell | $611.13 | 35.06T | 0.041200 | 420.44M | $0.027334 | 0x1cd...3a5ed |
Mar 28 04:37 AM | Sell | $611.13 | 35.19T | 0.033503 | 13.04B | $0.2140 | 0xecd...a6675 |
Mar 28 04:37 AM | Sell | $611.01 | 39.61T | 0.045600 | 2.23B | $0.0342 | 0xeb3...7ba39 |
Mar 28 04:37 AM | Sell | $611.01 | 40.39T | 0.023560 | 382.73B | $2.17 | 0xeb3...7ba39 |
Mar 28 04:37 AM | Buy | $611.01 | 287.23T | 0.024169 | 405.60B | $2.55 | 0x5fa...f1983 |
Mar 27 05:27 PM | Sell | $608.89 | 32.86T | 0.049787 | 3.26B | $0.0596 | 0x898...f1738 |
Mar 27 02:31 PM | Buy | $606.53 | 33.90T | 0.035084 | 15.97B | $0.3084 | 0xcd8...35225 |
Mar 27 02:30 PM | Sell | $606.56 | 28.96T | 0.033483 | 10.61B | $0.2112 | 0xf10...71ca3 |
Mar 27 02:15 PM | Buy | $609.82 | 32.21T | 0.057006 | 225.94M | $0.024273 | 0xe26...96fd4 |
Mar 27 08:45 AM | Sell | $620.07 | 32.14T | 0.048059 | 2.62B | $0.0500 | 0x1d6...b958c |
Mar 27 08:41 AM | Sell | $618.74 | 32.96T | 0.048080 | 2.69B | $0.0500 | 0xdaa...49d7d |
Mar 27 08:34 AM | Sell | $625.42 | 33.83T | 0.047996 | 2.73B | $0.0500 | 0x45d...70fde |
Mar 27 08:32 AM | Buy | $624.89 | 34.71T | 0.033547 | 11.66B | $0.2216 | 0x72f...ee64d |
Mar 27 08:32 AM | Sell | $624.89 | 31.02T | 0.048001 | 2.51B | $0.0500 | 0x893...4a10a |
Mar 27 08:30 AM | Sell | $625.09 | 31.79T | 0.047996 | 2.57B | $0.0500 | 0x6c7...4a9de |
Mar 27 08:29 AM | Sell | $625.00 | 32.60T | 0.048001 | 2.64B | $0.0500 | 0xb75...72414 |
Mar 27 07:23 AM | Sell | $629.41 | 33.44T | 0.048118 | 2.74B | $0.0511 | 0xfee...fd49e |
Mar 27 07:19 AM | Buy | $629.32 | 34.33T | 0.032808 | 9.24B | $0.1767 | 0xd8a...384a3 |
Mar 27 07:19 AM | Sell | $629.33 | 31.40T | 0.047941 | 2.52B | $0.0500 | 0x1e7...931c6 |
Mar 27 07:18 AM | Sell | $628.78 | 32.19T | 0.047952 | 2.59B | $0.0500 | 0x523...d844d |
Mar 27 07:16 AM | Buy | $628.76 | 33.00T | 0.043777 | 1.24B | $0.0237 | 0xc77...bbf05 |
Mar 27 07:16 AM | Sell | $628.76 | 32.61T | 0.047951 | 2.62B | $0.0500 | 0xaed...fc9bc |
Mar 27 07:10 AM | Sell | $627.27 | 33.45T | 0.047971 | 2.69B | $0.0500 | 0x63e...f4c8f |
Mar 27 07:05 AM | Sell | $627.70 | 34.32T | 0.048176 | 2.84B | $0.0513 | 0x805...f7868 |
Mar 27 07:04 AM | Sell | $627.73 | 35.24T | 0.047964 | 2.84B | $0.0500 | 0x4b2...6e68a |
Mar 27 05:04 AM | Buy | $626.92 | 36.18T | 0.034313 | 14.59B | $0.2704 | 0x504...7ed53 |
Mar 27 05:04 AM | Buy | $626.92 | 31.49T | 0.034267 | 12.63B | $0.2675 | 0x871...16c03 |
Mar 27 05:04 AM | Sell | $626.92 | 27.69T | 0.021002 | 32.40B | $0.6280 | 0xa56...348a8 |
Mar 27 04:55 AM | Sell | $627.16 | 37.96T | 0.031793 | 7.00B | $0.1124 | 0xd82...98814 |
Mar 27 03:02 AM | Sell | $630.16 | 40.39T | 0.041683 | 679.73M | $0.0106 | 0x7c8...5eac7 |
Mar 27 03:02 AM | Buy | $630.15 | 40.63T | 0.032837 | 11.00B | $0.1787 | 0x6ee...53db0 |
Mar 27 03:01 AM | Sell | $630.27 | 36.84T | 0.057628 | 280.65M | $0.024808 | 0x5cd...24e20 |
Mar 27 03:01 AM | Sell | $630.25 | 36.93T | 0.058807 | 324.93M | $0.025551 | 0xab5...97c8d |
Mar 27 03:01 AM | Buy | $630.28 | 37.04T | 0.032504 | 8.92B | $0.1578 | 0xc48...0dbfc |
Mar 27 12:23 AM | Buy | $628.21 | 34.10T | 0.048912 | 3.00B | $0.0560 | 0x9f3...c3e07 |
Mar 27 12:21 AM | Buy | $629.10 | 33.13T | 0.031854 | 5.98B | $0.1166 | 0xa17...2182d |
Mar 27 12:16 AM | Buy | $628.94 | 31.26T | 0.045706 | 1.77B | $0.0359 | 0x9b4...040b5 |
Mar 26 10:53 PM | Buy | $629.54 | 30.71T | 0.032724 | 8.05B | $0.1715 | 0xfd5...f4a67 |
Mar 26 09:42 PM | Sell | $631.04 | 28.29T | 0.044289 | 1.22B | $0.0271 | 0x3aa...59b47 |
Mar 26 07:07 PM | Sell | $625.31 | 28.65T | 0.031852 | 5.44B | $0.1158 | 0x71d...dfe0e |
Mar 26 07:07 PM | Buy | $625.43 | 30.29T | 0.059596 | 290.96M | $0.026002 | 0x8c8...93835 |
Mar 26 07:07 PM | Sell | $625.43 | 30.20T | 0.033482 | 11.08B | $0.2178 | 0xdda...9960a |
Mar 26 07:07 PM | Sell | $625.42 | 33.68T | 0.033503 | 12.47B | $0.2190 | 0xf0d...40e54 |
Mar 26 07:07 PM | Buy | $625.42 | 37.81T | 0.038317 | 27.60B | $0.5201 | 0x21f...a8761 |
Mar 26 06:30 PM | Sell | $623.45 | 29.00T | 0.031608 | 4.76B | $0.1002 | 0x512...9b7e5 |
Mar 26 05:50 PM | Sell | $626.71 | 30.44T | 0.031496 | 4.65B | $0.0938 | 0xf7c...c878f |
Mar 26 04:41 PM | Sell | $626.82 | 31.88T | 0.031800 | 5.89B | $0.1128 | 0x16b...6542a |
Mar 26 02:14 PM | Buy | $631.07 | 33.75T | 0.033241 | 10.42B | $0.2045 | 0xfd4...5cbe2 |
Mar 26 02:12 PM | Buy | $631.09 | 30.48T | 0.031586 | 4.73B | $0.1000 | 0xd6a...045f8 |
Mar 26 01:42 PM | Sell | $628.90 | 29.05T | 0.031820 | 5.42B | $0.1145 | 0xf30...88110 |
Mar 26 01:14 PM | Sell | $630.28 | 30.70T | 0.031785 | 5.62B | $0.1125 | 0x1b2...f04dd |
Mar 26 01:11 PM | Sell | $629.94 | 32.45T | 0.043785 | 1.23B | $0.0238 | 0xebe...3563f |
Mar 26 01:02 PM | Buy | $629.64 | 32.84T | 0.033183 | 9.97B | $0.2004 | 0x4b7...643ec |
Mar 26 12:54 PM | Buy | $629.76 | 29.75T | 0.033297 | 9.36B | $0.2076 | 0xd77...bf2b5 |
Mar 26 12:53 PM | Buy | $629.62 | 26.99T | 0.031485 | 3.93B | $0.0934 | 0xe58...3d4d1 |
Mar 26 12:51 PM | Sell | $629.67 | 25.87T | 0.032000 | 5.31B | $0.1259 | 0x983...9a4f0 |
Mar 26 10:30 AM | Sell | $631.30 | 27.39T | 0.031580 | 4.42B | $0.0997 | 0xf80...7385f |
Mar 26 09:26 AM | Sell | $633.40 | 28.69T | 0.031989 | 5.86B | $0.1259 | 0x0be...6595f |
Mar 26 08:47 AM | Buy | $633.53 | 30.46T | 0.041095 | 333.57M | $0.026932 | 0x1ae...37e6b |
Mar 26 08:46 AM | Buy | $633.17 | 30.36T | 0.041268 | 385.18M | $0.028029 | 0x58c...96c3f |
Mar 26 08:46 AM | Sell | $633.12 | 30.24T | 0.033503 | 11.16B | $0.2217 | 0x7d5...55f94 |
Mar 26 08:06 AM | Sell | $635.92 | 33.75T | 0.031800 | 6.24B | $0.1145 | 0x0a8...017ff |
Mar 26 08:04 AM | Sell | $635.03 | 35.79T | 0.031356 | 4.95B | $0.0861 | 0x0f0...5ea1f |
Mar 26 08:04 AM | Sell | $634.90 | 37.46T | 0.047482 | 2.83B | $0.0475 | 0x9ec...432ff |
Mar 26 07:58 AM | Sell | $635.36 | 38.43T | 0.031126 | 4.40B | $0.0715 | 0xf4a...e26f5 |
Mar 26 07:58 AM | Sell | $635.36 | 39.96T | 0.059136 | 364.68M | $0.025805 | 0x0bc...018fc |
Mar 26 07:58 AM | Sell | $635.36 | 40.08T | 0.051761 | 70.40M | $0.021119 | 0xcea...0ddc8 |
Mar 26 07:58 AM | Buy | $635.27 | 40.11T | 0.033842 | 14.47B | $0.2440 | 0xe0f...7b5d8 |
Mar 26 07:57 AM | Buy | $635.54 | 35.19T | 0.032323 | 7.89B | $0.1476 | 0xe6e...f3140 |
Mar 26 06:59 AM | Buy | $635.17 | 32.64T | 0.031213 | 3.89B | $0.0770 | 0xbed...d3b64 |
Mar 26 06:37 AM | Buy | $634.48 | 31.42T | 0.041574 | 494.42M | $0.029983 | 0x5e1...e9e12 |
Mar 26 06:37 AM | Sell | $634.36 | 31.27T | 0.033065 | 10.04B | $0.1944 | 0xd37...1b273 |
Mar 26 06:37 AM | Sell | $634.40 | 34.47T | 0.031600 | 5.65B | $0.1015 | 0xdc8...0931e |
Mar 26 06:35 AM | Sell | $634.65 | 36.33T | 0.031132 | 4.18B | $0.0718 | 0x81f...49156 |
Mar 26 06:33 AM | Sell | $634.66 | 37.75T | 0.031674 | 6.49B | $0.1062 | 0x81f...ddd59 |
Mar 26 06:33 AM | Buy | $634.71 | 39.99T | 0.041334 | 533.41M | $0.028464 | 0x66c...de08a |
Mar 26 06:32 AM | Sell | $634.90 | 39.81T | 0.044266 | 1.71B | $0.0271 | 0xe24...63ed1 |
Mar 26 06:32 AM | Sell | $634.71 | 40.41T | 0.047482 | 3.06B | $0.0475 | 0xc08...df42e |
Mar 26 06:32 AM | Buy | $634.68 | 41.50T | 0.042429 | 1.01B | $0.0154 | 0x2b2...bac86 |
Mar 26 06:32 AM | Sell | $634.64 | 41.14T | 0.031213 | 5.09B | $0.0770 | 0xafc...27661 |
Mar 26 06:30 AM | Buy | $634.65 | 42.97T | 0.041392 | 598.01M | $0.028833 | 0xe45...6d62a |