Pug Inu

Q: What is the price of Pug Inu (PUG)?

The current price for Pug Inu (PUG) on the Bsc chain is $0.0102525. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Pug Inu (PUG)?

The Fully Diluted Valuation (FDV) of Pug Inu (PUG) is $10.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Pug Inu (PUG)?

You can buy Pug Inu on decentralized exchanges (DEXes) on the Bsc chain. Check the Pug Inu Liquidity pools to see all available PUG trading pairs and choose the pool with the best liquidity.

Q: What is Pug Inu (PUG) liquidity?

The total liquidity for Pug Inu (PUG) across all pools on Bsc is $162.12. Liquidity is spread across pools, providing traders with multiple options for swapping PUG.

Q: What is PUG, Pug Inu?

Pug Inu (PUG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PUG is $0.0102525. Visit the Description tab for more details about this project.

Q: How to trade PUG?

You can buy or sell PUG on the Bsc chain through any of available PUG Liquidity pools. Check volumes and liquidity depth across different DEXes.

Pug Inu Price (PUG)

Date	Market	Type	Price (USD)	Price	PUG	2nd ASSET	Total	TXN
Mar 29 05:24 AM	PUG / WBNB	Sell	$0.0₁₀2449	0.0₁₃3999 WBNB	169.57M	0.0₅6770 WBNB	$0.0₂4153	0xa53...8235b
Mar 29 05:24 AM	PUG / KUMAMON	Buy	$0.0₁₀2251	0.0₇1069 KUMAMON	176.64M	1.78 KUMAMON	$0.0₂3976	0xa53...8235b
Mar 29 12:26 AM	PUG / USDT	Buy	$0.0₁₀2536	0.0₁₀2537 USDT	30.45B	0.9453 USDT	$0.7719	0x824...946c8
Mar 29 12:07 AM	PUG / W96	Buy	$0.0₁₀1960	0.0₄5963 W96	265.05M	15.37K W96	$0.0₂5193	0x2d4...cade0
Mar 29 12:04 AM	PUG / USDT	Sell	$0.0₁₀2572	0.0₁₀2573 USDT	41.67M	0.0₂1072 USDT	$0.0₂1072	0x65b...77ddd
Mar 29 12:04 AM	PUG / XYZ	Buy	$0.0₁₀2417	0.0₇3369 XYZ	272.45M	8.57 XYZ	$0.0₂6583	0xbe5...6785f
Mar 29 12:04 AM	PUG / WBNB	Sell	$0.0₁₀2449	0.0₁₃4006 WBNB	751.90M	0.0₄3017 WBNB	$0.0184	0xa88...c2442
Mar 29 12:04 AM	PUG / W96	Buy	$0.0₁₀2507	0.0₄5609 W96	783.23M	40.43K W96	$0.0196	0xa88...c2442
Mar 29 12:04 AM	PUG / USDT	Buy	$0.0₁₀2583	0.0₁₀2584 USDT	2.73B	0.0621 USDT	$0.0706	0xf67...99561
Mar 29 12:04 AM	PUG / WBNB	Buy	$0.0₁₀2469	0.0₁₃4040 WBNB	22.76B	0.0₃8185 WBNB	$0.5620	0x8d5...dc309
Mar 29 12:04 AM	PUG / USDT	Buy	$0.0₁₀2035	0.0₁₀2036 USDT	13.62B	0.3923 USDT	$0.2772	0x55f...cbb90
Mar 29 12:04 AM	PUG / USDT	Buy	$0.0₁₀1753	0.0₁₀1753 USDT	13.47B	0.3923 USDT	$0.2360	0x55f...cbb90
Mar 28 09:04 PM	PUG / W96	Sell	$0.0₁₀2677	0.0₄4729 W96	323.59M	15.80K W96	$0.0₂8660	0x327...74524
Mar 28 09:04 PM	PUG / USDT	Sell	$0.0₁₀1991	0.0₁₀1992 USDT	11.37M	0.0₃2261 USDT	$0.0₃2264	0xf0a...6e523
Mar 28 09:04 PM	PUG / USDT	Sell	$0.0₁₀1993	0.0₁₀1994 USDT	951.59M	0.0198 USDT	$0.0190	0xdd4...df0d4
Mar 28 09:04 PM	PUG / WBNB	Sell	$0.0₁₀1967	0.0₁₃3183 WBNB	12.48B	0.0₃4222 WBNB	$0.2454	0xf6f...7a8ff
Mar 28 08:04 PM	PUG / USDT	Sell	$0.0₁₀2492	0.0₁₀2493 USDT	187.49B	3.96 USDT	$4.67	0x404...aca1a
Mar 28 05:34 PM	PUG / USDT	Sell	$0.0₁₀2173	0.0₁₀2174 USDT	455.19M	0.0101 USDT	$0.0₂9891	0xf56...561ee
Mar 28 05:34 PM	PUG / USDT	Sell	$0.0₁₀2721	0.0₁₀2722 USDT	43.70B	0.9735 USDT	$1.19	0xf56...561ee
Mar 28 04:54 PM	PUG / USDT	Sell	$0.0₁₀2779	0.0₁₀2780 USDT	33.35B	0.7569 USDT	$0.9265	0xbf6...1de1c
Mar 28 04:54 PM	PUG / USDT	Sell	$0.0₁₀2824	0.0₁₀2825 USDT	224.07B	5.42 USDT	$6.33	0xbf6...1de1c
Mar 28 04:54 PM	PUG / USDT	Buy	$0.0₁₀3160	0.0₁₀3161 USDT	311.92B	11.07 USDT	$9.85	0x603...09946
Mar 28 04:20 PM	PUG / USDT	Buy	$0.0₁₀1720	0.0₁₀1721 USDT	669.54M	0.0177 USDT	$0.0115	0x1c4...47011
Mar 28 04:20 PM	PUG / USDT	Sell	$0.0₁₀2268	0.0₁₀2270 USDT	88.51M	0.0₂2012 USDT	$0.0₂2008	0x4f9...aa0f2
Mar 28 04:20 PM	PUG / FM	Buy	$0.0₁₀2659	0.0₃3530 FM	88.51M	27.88K FM	$0.0₂2353	0x4f9...aa0f2
Mar 28 03:15 PM	PUG / WBNB	Sell	$0.0₁₀2225	0.0₁₃3613 WBNB	300.26M	0.0₄1084 WBNB	$0.0₂6681	0xf18...78427
Mar 28 03:15 PM	PUG / FM	Buy	$0.0₁₀2659	0.0₃3819 FM	312.77M	107.47K FM	$0.0₂8314	0xf18...78427
Mar 28 03:14 PM	PUG / USDT	Sell	$0.0₁₀2288	0.0₁₀2289 USDT	2.71B	0.0710 USDT	$0.0619	0xea5...27183
Mar 28 03:14 PM	PUG / WBNB	Sell	$0.0₁₀2232	0.0₁₃3625 WBNB	24.62B	0.0₂1023 WBNB	$0.5495	0x7ff...ff8d4
Mar 28 03:14 PM	PUG / USDT	Buy	$0.0₁₀3017	0.0₁₀3019 USDT	3.20B	0.0823 USDT	$0.0965	0x573...46ba9
Mar 28 03:14 PM	PUG / WBNB	Buy	$0.0₁₀2945	0.0₁₃4782 WBNB	28.80B	0.0₂1176 WBNB	$0.8479	0x573...46ba9
Mar 28 12:32 PM	PUG / USDT	Sell	$0.0₁₀2615	0.0₁₀2616 USDT	60.00B	1.29 USDT	$1.57	0x881...a82e0
Mar 28 11:37 AM	PUG / USDT	Sell	$0.0₁₀2690	0.0₁₀2691 USDT	21.54B	0.4718 USDT	$0.5793	0x402...dcaa2
Mar 28 08:53 AM	PUG / WBNB	Sell	$0.0₁₀2126	0.0₁₃3468 WBNB	331.02M	0.0₄1147 WBNB	$0.0₂7036	0xd71...6b75f
Mar 28 08:53 AM	PUG / KUMAMON	Buy	$0.0₁₀2489	0.0₈9434 KUMAMON	344.81M	2.92 KUMAMON	$0.0₂8582	0xd71...6b75f
Mar 28 08:53 AM	PUG / XYZ	Buy	$0.0₁₀2489	0.0₇2922 XYZ	359.59M	9.66 XYZ	$0.0₂8950	0xd71...6b75f
Mar 28 08:52 AM	PUG / W96	Buy	$0.0₁₀2489	0.0₄5065 W96	617.88M	29.41K W96	$0.0154	0x8b8...fd9a3
Mar 28 08:52 AM	PUG / USDT	Buy	$0.0₁₀2182	0.0₁₀2183 USDT	1.24B	0.0256 USDT	$0.0270	0xdbd...1f3f2
Mar 28 08:52 AM	PUG / USDT	Sell	$0.0₁₀2718	0.0₁₀2719 USDT	34.22B	0.7596 USDT	$0.9297	0xada...3e2c7
Mar 28 08:52 AM	PUG / WBNB	Buy	$0.0₁₀2134	0.0₁₃3480 WBNB	12.84B	0.0₃4200 WBNB	$0.2739	0xd3c...92ad9
Mar 28 08:52 AM	PUG / USDT	Sell	$0.0₁₀2763	0.0₁₀2764 USDT	12.33B	0.2767 USDT	$0.3405	0xd3c...92ad9
Mar 28 08:52 AM	PUG / USDT	Sell	$0.0₁₀2779	0.0₁₀2780 USDT	8.92B	0.2012 USDT	$0.2477	0xcf9...4e210
Mar 28 08:52 AM	PUG / USDT	Sell	$0.0₁₀2791	0.0₁₀2792 USDT	187.94B	4.45 USDT	$5.24	0xd04...c369e
Mar 28 08:52 AM	PUG / USDT	Buy	$0.0₁₀3064	0.0₁₀3065 USDT	419.90B	14.04 USDT	$12.86	0xe85...71103
Mar 28 08:47 AM	PUG / USDT	Buy	$0.0₁₀2393	0.0₁₀2394 USDT	3.51B	0.1037 USDT	$0.0840	0xa5f...f881f
Mar 28 08:40 AM	PUG / USDT	Buy	$0.0₁₀2388	0.0₁₀2389 USDT	550.17B	14.08 USDT	$13.13	0x954...7e415
Mar 28 05:30 AM	PUG / W96	Buy	$0.0₁₀1829	0.0₄4451 W96	496.51M	21.09K W96	$0.0₂9078	0x878...bd846
Mar 28 05:28 AM	PUG / USDT	Sell	$0.0₁₀1950	0.0₁₀1951 USDT	1.04B	0.0212 USDT	$0.0203	0x09e...de930
Mar 28 05:28 AM	PUG / WBNB	Buy	$0.0₁₀1873	0.0₁₃3061 WBNB	7.39B	0.0₃2188 WBNB	$0.1383	0x8cd...da1e0
Mar 28 05:28 AM	PUG / USDT	Buy	$0.0₁₀2142	0.0₁₀2143 USDT	2.70B	0.0516 USDT	$0.0578	0x4ec...1ddf5
Mar 28 05:21 AM	PUG / USDT	Buy	$0.0₁₀1798	0.0₁₀1799 USDT	14.66B	0.3245 USDT	$0.2636	0xc8f...39e10
Mar 28 04:45 AM	PUG / XYZ	Sell	$0.0₁₀1613	0.0₇2457 XYZ	275.21M	7.20 XYZ	$0.0₂4439	0x36c...fa475
Mar 28 04:37 AM	PUG / W96	Sell	$0.0₁₀2013	0.0₄4035 W96	575.04M	24.50K W96	$0.0116	0xf74...5884e
Mar 28 04:37 AM	PUG / WBNB	Buy	$0.0₁₀1744	0.0₁₃2853 WBNB	420.44M	0.0₄1200 WBNB	$0.0₂7330	0x1cd...3a5ed
Mar 28 04:37 AM	PUG / USDT	Buy	$0.0₁₀1692	0.0₁₀1693 USDT	604.08M	0.0100 USDT	$0.0102	0xaa2...67701
Mar 28 04:37 AM	PUG / WBNB	Buy	$0.0₁₀1737	0.0₁₃2842 WBNB	13.04B	0.0₃3503 WBNB	$0.2265	0xecd...a6675
Mar 28 04:37 AM	PUG / USDT	Sell	$0.0₁₀1786	0.0₁₀1787 USDT	219.04B	3.31 USDT	$3.91	0x349...3de7a
Mar 28 04:37 AM	PUG / WBNB	Buy	$0.0₁₀1543	0.0₁₃2525 WBNB	2.23B	0.0₄5600 WBNB	$0.0345	0xeb3...7ba39
Mar 28 04:37 AM	PUG / USDT	Sell	$0.0₁₀1611	0.0₁₀1612 USDT	2.14B	0.0377 USDT	$0.0345	0xeb3...7ba39
Mar 28 04:37 AM	PUG / WBNB	Buy	$0.0₁₀1513	0.0₁₃2476 WBNB	382.73B	0.0₂3560 WBNB	$5.79	0xeb3...7ba39
Mar 28 04:37 AM	PUG / USDT	Sell	$0.0₁₀1948	0.0₁₀1949 USDT	367.42B	6.26 USDT	$7.15	0xeb3...7ba39
Mar 28 04:37 AM	PUG / WBNB	Sell	$0.0₁₁2128	0.0₁₄3482 WBNB	405.60B	0.0₂4169 WBNB	$0.8628	0x5fa...f1983
Mar 28 03:36 AM	PUG / USDT	Sell	$0.0₁₀1928	0.0₁₀1929 USDT	145.50M	0.0₂2818 USDT	$0.0₂2805	0xc02...a812a
Mar 28 02:19 AM	PUG / USDT	Sell	$0.0₁₀2273	0.0₁₀2275 USDT	36.29B	0.6738 USDT	$0.8248	0x0b2...524bb
Mar 27 08:44 PM	PUG / USDT	Sell	$0.0₁₀2310	0.0₁₀2311 USDT	3.39B	0.0635 USDT	$0.0782	0xf06...9a271
Mar 27 06:24 PM	PUG / USDT	Buy	$0.0₁₀2313	0.0₁₀2315 USDT	42.86B	1.21 USDT	$0.9913	0xce8...1366d
Mar 27 05:38 PM	PUG / USDT	Sell	$0.0₁₀1953	0.0₁₀1954 USDT	496.32M	0.0₂9889 USDT	$0.0₂9693	0x64a...16830
Mar 27 05:28 PM	PUG / W96	Buy	$0.0₁₀2317	0.0₄4521 W96	465.57M	20.14K W96	$0.0108	0x903...9bbaf
Mar 27 05:27 PM	PUG / WBNB	Buy	$0.0₁₀1854	0.0₁₃3044 WBNB	3.26B	0.0₄9787 WBNB	$0.0604	0x898...f1738
Mar 27 05:27 PM	PUG / USDT	Buy	$0.0₁₀2042	0.0₁₀2043 USDT	892.89M	0.0176 USDT	$0.0182	0xc99...5e82d
Mar 27 05:23 PM	PUG / USDT	Buy	$0.0₁₀1886	0.0₁₀1887 USDT	651.54M	0.0120 USDT	$0.0123	0xdd6...f3d70
Mar 27 04:56 PM	PUG / USDT	Sell	$0.0₁₀2261	0.0₁₀2261 USDT	121.66B	2.29 USDT	$2.75	0x9b6...95933
Mar 27 04:56 PM	PUG / USDT	Buy	$0.0₁₀2386	0.0₁₀2386 USDT	107.79B	3.08 USDT	$2.57	0x01d...2430e
Mar 27 02:31 PM	PUG / WBNB	Sell	$0.0₁₀1790	0.0₁₃2950 WBNB	15.97B	0.0₃5084 WBNB	$0.2857	0xcd8...35225
Mar 27 02:30 PM	PUG / WBNB	Buy	$0.0₁₀2095	0.0₁₃3454 WBNB	10.61B	0.0₃3483 WBNB	$0.2222	0xf10...71ca3
Mar 27 02:15 PM	PUG / WBNB	Sell	$0.0₁₀1894	0.0₁₃3105 WBNB	225.94M	0.0₅7006 WBNB	$0.0₂4279	0xe26...96fd4
Mar 27 02:15 PM	PUG / W96	Buy	$0.0₁₀2262	0.0₄4120 W96	235.35M	9.50K W96	$0.0₂5322	0xe26...96fd4
Mar 27 08:45 AM	PUG / WBNB	Buy	$0.0₁₀1930	0.0₁₃3112 WBNB	2.62B	0.0₄8059 WBNB	$0.0505	0x1d6...b958c
Mar 27 08:41 AM	PUG / WBNB	Buy	$0.0₁₀1878	0.0₁₃3034 WBNB	2.69B	0.0₄8080 WBNB	$0.0505	0xdaa...49d7d
Mar 27 08:34 AM	PUG / WBNB	Buy	$0.0₁₀1849	0.0₁₃2957 WBNB	2.73B	0.0₄7996 WBNB	$0.0505	0x45d...70fde
Mar 27 08:32 AM	PUG / WBNB	Sell	$0.0₁₀1801	0.0₁₃2881 WBNB	11.66B	0.0₃3547 WBNB	$0.2100	0x72f...ee64d
Mar 27 08:32 AM	PUG / WBNB	Buy	$0.0₁₀2015	0.0₁₃3225 WBNB	2.51B	0.0₄8001 WBNB	$0.0505	0x893...4a10a
Mar 27 08:30 AM	PUG / WBNB	Buy	$0.0₁₀1967	0.0₁₃3146 WBNB	2.57B	0.0₄7996 WBNB	$0.0505	0x6c7...4a9de
Mar 27 08:29 AM	PUG / WBNB	Buy	$0.0₁₀1918	0.0₁₃3068 WBNB	2.64B	0.0₄8001 WBNB	$0.0505	0xb75...72414
Mar 27 07:23 AM	PUG / WBNB	Buy	$0.0₁₀1883	0.0₁₃2991 WBNB	2.74B	0.0₄8118 WBNB	$0.0516	0xfee...fd49e
Mar 27 07:19 AM	PUG / WBNB	Sell	$0.0₁₀1834	0.0₁₃2914 WBNB	9.24B	0.0₃2808 WBNB	$0.1694	0xd8a...384a3
Mar 27 07:19 AM	PUG / WBNB	Buy	$0.0₁₀2005	0.0₁₃3185 WBNB	2.52B	0.0₄7941 WBNB	$0.0505	0x1e7...931c6
Mar 27 07:18 AM	PUG / WBNB	Buy	$0.0₁₀1954	0.0₁₃3107 WBNB	2.59B	0.0₄7952 WBNB	$0.0505	0x523...d844d
Mar 27 07:16 AM	PUG / WBNB	Sell	$0.0₁₀1906	0.0₁₃3030 WBNB	1.24B	0.0₄3777 WBNB	$0.0237	0xc77...bbf05
Mar 27 07:16 AM	PUG / WBNB	Buy	$0.0₁₀1929	0.0₁₃3067 WBNB	2.62B	0.0₄7951 WBNB	$0.0505	0xaed...fc9bc
Mar 27 07:10 AM	PUG / WBNB	Buy	$0.0₁₀1876	0.0₁₃2990 WBNB	2.69B	0.0₄7971 WBNB	$0.0505	0x63e...f4c8f
Mar 27 07:05 AM	PUG / WBNB	Buy	$0.0₁₀1830	0.0₁₃2915 WBNB	2.84B	0.0₄8176 WBNB	$0.0519	0x805...f7868
Mar 27 07:04 AM	PUG / WBNB	Buy	$0.0₁₀1782	0.0₁₃2838 WBNB	2.84B	0.0₄7964 WBNB	$0.0505	0x4b2...6e68a
Mar 27 05:45 AM	PUG / USDT	Buy	$0.0₁₀1784	0.0₁₀1784 USDT	533.43M	0.0₂9330 USDT	$0.0₂9512	0x25e...b616d
Mar 27 05:45 AM	PUG / USDT	Sell	$0.0₁₀2249	0.0₁₀2250 USDT	1.70B	0.0311 USDT	$0.0383	0xadf...e68f2
Mar 27 05:38 AM	PUG / USDT	Sell	$0.0₁₀2251	0.0₁₀2252 USDT	41.63B	0.7662 USDT	$0.9370	0xb6f...2a31c
Mar 27 05:38 AM	PUG / USDT	Sell	$0.0₁₀2292	0.0₁₀2293 USDT	159.18B	3.06 USDT	$3.65	0x815...1581a
Mar 27 05:38 AM	PUG / USDT	Buy	$0.0₁₀2461	0.0₁₀2462 USDT	172.48B	5.00 USDT	$4.24	0x1e2...64028
Mar 27 05:37 AM	PUG / USDT	Sell	$0.0₁₀2239	0.0₁₀2240 USDT	2.86B	0.0520 USDT	$0.0641	0x74a...2c25d
Mar 27 05:37 AM	PUG / USDT	Buy	$0.0₁₀2242	0.0₁₀2243 USDT	240.45B	6.25 USDT	$5.39	0xadd...93cb1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/PUG	3mo	$0.9995	15	$58.77	-	-	<-0,01%	$6.28B
WBNB/PUG	6mo	$612.45	9	$2.41	-	0,00%	-0.11%	$1.05B
USDT/PUG	9d	$0.9996	2	$0.4098	-	-	<0,01%	$6.28B
USDT/PUG	3mo	$0.9996	1	$0.3921	-	-	0,00%	$6.28B
USDT/PUG	6mo	$0.9995	9	$0.2740	-	-	<-0,01%	$6.28B
W96/PUG	2mo	$0.0₆3286	4	$0.0465	-	-	-33.14%	$32.68M
XYZ/PUG	3mo	$0.0₃7441	2	$0.0146	-	-	-12.66%	$2.23
KUMAMON/PUG	2mo	$0.0₂2107	2	$0.0114	-	0,00%	-20.16%	$44.23K
FM/PUG	2mo	$0.0₇6962	1	$0.0₂7482	-	-	0,00%	$69.61K
PUG/FM	3mo	$0.0₁₀2659	1	$0.0₂2353	-	-	0,00%	$11.16K
ATM/PUG	2mo	$0.0₄7622	1	$0.0₂1299	-	-	0,00%	$1.44K
JCG-314/PUG	3mo	$0.0₇2838	1	$0.0₃7638	-	-	0,00%	$42.56

What is the price of Pug Inu (PUG)?

The current price for Pug Inu (PUG) on the Bsc chain is $0.0₁₀2525. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pug Inu (PUG)?

The Fully Diluted Valuation (FDV) of Pug Inu (PUG) is $10.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pug Inu (PUG)?

You can buy Pug Inu on decentralized exchanges (DEXes) on the Bsc chain. Check the Pug Inu Liquidity pools to see all available PUG trading pairs and choose the pool with the best liquidity.

What is Pug Inu (PUG) liquidity?

The total liquidity for Pug Inu (PUG) across all pools on Bsc is $162.12. Liquidity is spread across pools, providing traders with multiple options for swapping PUG.

What is PUG, Pug Inu?

Pug Inu (PUG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PUG is $0.0₁₀2525. Visit the Description tab for more details about this project.

How to trade PUG?

You can buy or sell PUG on the Bsc chain through any of available PUG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pug Inu

Pug Inu (PUG) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0102525 with a fully diluted valuation of $10.60K.

USDT/PUG on Uniswap V4 WBNB/PUG on PancakeSwap V2 USDT/PUG on Uniswap V4 USDT/PUG on Uniswap V4 USDT/PUG on PancakeSwap V2 W96/PUG on PancakeSwap V2 XYZ/PUG on PancakeSwap V2 KUMAMON/PUG on PancakeSwap V2 FM/PUG on PancakeSwap V2 PUG/FM on PancakeSwap V2 ATM/PUG on PancakeSwap V2 JCG-314/PUG on PancakeSwap V2

Pug Inu (PUG)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Pug Inu

About Pug Inu