USDT/PUG Pool
The live USDT/PUG price today is $0.9995, with a 24-hour trading volume of $58.75. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $58.75
- 24h Buy Volume
- $20.29
- 24h Sell Volume
- $38.46
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Pug Inu (PUG)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -945250000000000000 USDT for 30450175000363336000 PUG
- : 3955602545620227000 USDT for -187490187994052070000 PUG
- : 973481798957267000 USDT for -43698341935781495000 PUG
- : 756918185756394100 USDT for -33350546066267600000 PUG
- : 5423167301549465000 USDT for -224073037743406450000 PUG
- : -11071762924138693000 USDT for 311923104431950270000 PUG
- : 1289208426065818400 USDT for -60000000555000000000 PUG
- : 471835953648641000 USDT for -21539247931605390000 PUG
- : 759642720009401900 USDT for -34217485480397906000 PUG
- : 276730825105593400 USDT for -12326342876209700000 PUG
USDT / PUG
USDT/PUG Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PUG) | USDT | PUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:26 AM | Sell | $0.9995 | 39.43B | 0.9453 | 30.45B | $0.9448 | 0x824...946c8 |
Mar 28 08:04 PM | Buy | $0.9995 | 40.12B | 3.96 | 187.49B | $3.95 | 0x404...aca1a |
Mar 28 05:34 PM | Buy | $0.9995 | 36.74B | 0.9735 | 43.70B | $0.9730 | 0xf56...561ee |
Mar 28 04:54 PM | Buy | $0.9995 | 35.98B | 0.7569 | 33.35B | $0.7566 | 0xbf6...1de1c |
Mar 28 04:54 PM | Buy | $0.9995 | 35.40B | 5.42 | 224.07B | $5.42 | 0xbf6...1de1c |
Mar 28 04:54 PM | Sell | $0.9995 | 31.64B | 11.07 | 311.92B | $11.07 | 0x603...09946 |
Mar 28 12:32 PM | Buy | $0.9995 | 38.24B | 1.29 | 60.00B | $1.29 | 0x881...a82e0 |
Mar 28 11:37 AM | Buy | $0.9995 | 37.17B | 0.4718 | 21.54B | $0.4716 | 0x402...dcaa2 |
Mar 28 08:52 AM | Buy | $0.9995 | 36.79B | 0.7596 | 34.22B | $0.7593 | 0xada...3e2c7 |
Mar 28 08:52 AM | Buy | $0.9995 | 36.19B | 0.2767 | 12.33B | $0.2766 | 0xd3c...92ad9 |
Mar 28 08:52 AM | Buy | $0.9995 | 35.97B | 0.2012 | 8.92B | $0.2011 | 0xcf9...4e210 |
Mar 28 08:52 AM | Buy | $0.9995 | 35.82B | 4.45 | 187.94B | $4.45 | 0xd04...c369e |
Mar 28 08:52 AM | Sell | $0.9995 | 32.63B | 14.04 | 419.90B | $14.03 | 0xe85...71103 |
Mar 28 08:47 AM | Sell | $0.9995 | 41.79B | 0.1037 | 3.51B | $0.1036 | 0xa5f...f881f |
Mar 28 08:40 AM | Sell | $0.9995 | 41.87B | 14.08 | 550.17B | $14.07 | 0x954...7e415 |
Mar 28 05:21 AM | Sell | $0.9994 | 55.59B | 0.3245 | 14.66B | $0.3243 | 0xc8f...39e10 |
Mar 28 04:37 AM | Buy | $0.9995 | 55.98B | 3.31 | 219.04B | $3.31 | 0x349...3de7a |
Mar 28 04:37 AM | Buy | $0.9995 | 51.33B | 6.26 | 367.42B | $6.26 | 0xeb3...7ba39 |
Mar 28 02:19 AM | Buy | $0.9995 | 43.97B | 0.6738 | 36.29B | $0.6735 | 0x0b2...524bb |
Mar 27 08:44 PM | Buy | $0.9995 | 43.28B | 0.0635 | 3.39B | $0.0634 | 0xf06...9a271 |
Mar 27 06:24 PM | Sell | $0.9995 | 43.21B | 1.21 | 42.86B | $1.21 | 0xce8...1366d |
Mar 27 04:56 PM | Buy | $0.9999 | 44.23B | 2.29 | 121.66B | $2.29 | 0x9b6...95933 |
Mar 27 04:56 PM | Sell | $0.9999 | 41.91B | 3.08 | 107.79B | $3.08 | 0x01d...2430e |
Mar 27 05:45 AM | Buy | $0.9996 | 44.45B | 0.0311 | 1.70B | $0.0310 | 0xadf...e68f2 |
Mar 27 05:38 AM | Buy | $0.9996 | 44.42B | 0.7662 | 41.63B | $0.7659 | 0xb6f...2a31c |
Mar 27 05:38 AM | Buy | $0.9996 | 43.62B | 3.06 | 159.18B | $3.06 | 0x815...1581a |
Mar 27 05:38 AM | Sell | $0.9996 | 40.62B | 5.00 | 172.48B | $5.00 | 0x1e2...64028 |
Mar 27 05:37 AM | Buy | $0.9996 | 44.65B | 0.0520 | 2.86B | $0.0520 | 0x74a...2c25d |
Mar 27 05:37 AM | Sell | $0.9996 | 44.60B | 6.25 | 240.45B | $6.25 | 0xadd...93cb1 |
Mar 27 05:37 AM | Sell | $0.9996 | 50.53B | 6.25 | 273.36B | $6.25 | 0x330...ade50 |
Mar 27 03:02 AM | Buy | $0.9996 | 57.73B | 2.84 | 195.01B | $2.84 | 0x69d...b651e |
Mar 27 03:01 AM | Buy | $0.9995 | 53.51B | 2.29 | 147.00B | $2.29 | 0x913...8cf93 |
Mar 27 12:23 AM | Buy | $0.9995 | 50.44B | 0.6476 | 40.00B | $0.6473 | 0x42b...1f3f3 |
Mar 27 12:21 AM | Buy | $0.9996 | 49.62B | 3.60 | 211.20B | $3.60 | 0xb57...53814 |
Mar 27 12:16 AM | Buy | $0.9996 | 45.40B | 1.17 | 64.40B | $1.16 | 0x104...1ab8c |
Mar 26 10:53 PM | Buy | $0.9997 | 44.15B | 1.07 | 57.60B | $1.07 | 0xdfe...67f00 |
Mar 26 07:19 PM | Sell | $0.9996 | 43.04B | 7.96 | 300.27B | $7.96 | 0xb2e...ce10d |
Mar 26 02:14 PM | Buy | $0.9997 | 50.39B | 1.94 | 117.60B | $1.94 | 0x94e...3f875 |
Mar 26 01:02 PM | Buy | $0.9997 | 48.00B | 0.8528 | 50.00B | $0.8525 | 0x360...4f9b6 |
Mar 26 12:51 PM | Sell | $0.9997 | 47.00B | 0.9222 | 35.43B | $0.9219 | 0x0c6...a1eb1 |
Mar 26 09:49 AM | Sell | $0.9997 | 47.87B | 2.40 | 95.53B | $2.40 | 0x809...0f872 |
Mar 26 09:26 AM | Sell | $0.9997 | 50.27B | 0.1286 | 5.24B | $0.1286 | 0xa3b...49eda |
Mar 26 08:46 AM | Sell | $0.9997 | 50.40B | 5.20 | 224.11B | $5.19 | 0xf6d...67b08 |
Mar 26 07:58 AM | Buy | $0.9997 | 56.26B | 4.64 | 303.60B | $4.64 | 0x2cc...6aa64 |
Mar 26 07:57 AM | Buy | $0.9997 | 49.85B | 0.6422 | 39.20B | $0.6420 | 0x051...fb0d6 |
Mar 26 06:37 AM | Sell | $0.9997 | 49.05B | 8.99 | 393.22B | $8.99 | 0x3cf...e64fe |
Mar 26 06:37 AM | Sell | $0.9997 | 59.41B | 3.15 | 156.87B | $3.14 | 0x44f...920dc |
Mar 26 06:36 AM | Sell | $0.9997 | 63.82B | 0.5878 | 30.59B | $0.5877 | 0xcd6...082cd |
Mar 26 06:35 AM | Sell | $0.9997 | 64.70B | 0.4523 | 23.83B | $0.4522 | 0x771...fe0bf |
Mar 26 06:35 AM | Sell | $0.9997 | 65.38B | 0.1880 | 9.98B | $0.1879 | 0x027...6f38f |
Mar 26 06:34 AM | Sell | $0.9997 | 65.67B | 0.2280 | 12.16B | $0.2280 | 0x724...eb4ba |
Mar 26 06:34 AM | Sell | $0.9997 | 66.03B | 0.5114 | 27.52B | $0.5113 | 0x067...c050a |
Mar 26 06:33 AM | Sell | $0.9997 | 66.83B | 0.1289 | 6.99B | $0.1289 | 0x3e8...47109 |
Mar 26 06:33 AM | Sell | $0.9997 | 67.04B | 1.57 | 86.86B | $1.57 | 0x4c4...645c1 |
Mar 26 06:33 AM | Sell | $0.9997 | 69.61B | 0.1487 | 8.40B | $0.1487 | 0x493...b8256 |
Mar 26 06:33 AM | Sell | $0.9997 | 69.86B | 0.0892 | 5.05B | $0.0892 | 0x089...e834d |
Mar 26 06:33 AM | Sell | $0.9997 | 70.01B | 0.4154 | 23.68B | $0.4153 | 0xd43...2b826 |
Mar 26 06:32 AM | Sell | $0.9997 | 70.72B | 0.5529 | 31.89B | $0.5527 | 0x11a...3462e |
Mar 26 06:32 AM | Sell | $0.9997 | 71.68B | 0.0655 | 3.80B | $0.0654 | 0x254...0d6ed |
Mar 26 06:32 AM | Sell | $0.9997 | 71.80B | 0.3395 | 19.82B | $0.3394 | 0xd04...4328f |
Mar 26 06:32 AM | Sell | $0.9997 | 72.40B | 1.51 | 90.20B | $1.51 | 0x103...9a4fd |
Mar 26 06:30 AM | Sell | $0.9997 | 75.18B | 1.40 | 86.84B | $1.40 | 0x242...05b23 |
Mar 26 06:04 AM | Buy | $0.9997 | 77.90B | 5.06 | 450.80B | $5.06 | 0x9e8...b5074 |
Mar 26 05:59 AM | Buy | $0.9997 | 66.78B | 3.98 | 310.20B | $3.98 | 0xd3e...454be |
Mar 26 05:51 AM | Buy | $0.9997 | 59.63B | 3.58 | 250.80B | $3.57 | 0x921...a16d9 |
Mar 26 05:46 AM | Buy | $0.9997 | 54.14B | 0.7067 | 46.80B | $0.7065 | 0xd10...2ad28 |
Mar 26 05:35 AM | Buy | $0.9997 | 53.15B | 4.40 | 273.00B | $4.40 | 0x1b0...f758b |
Mar 26 05:34 AM | Buy | $0.9997 | 47.53B | 6.19 | 337.50B | $6.19 | 0xddf...9f966 |
Mar 26 05:32 AM | Buy | $0.9997 | 41.02B | 7.35 | 343.20B | $7.35 | 0x95d...2e831 |
Mar 26 05:31 AM | Buy | $0.9997 | 34.89B | 6.02 | 243.80B | $6.02 | 0x326...4508e |
Mar 26 05:29 AM | Sell | $0.9997 | 30.84B | 1.15 | 29.08B | $1.15 | 0x2df...c81a9 |
Mar 26 04:13 AM | Buy | $0.9997 | 31.42B | 4.00 | 149.29B | $4.00 | 0x839...c4cca |
Mar 26 04:13 AM | Buy | $0.9997 | 29.04B | 13.92 | 440.00B | $13.92 | 0x078...3f0c2 |
Mar 26 04:11 AM | Buy | $0.9997 | 22.57B | 16.77 | 408.90B | $16.77 | 0xcd6...4157a |
Mar 26 02:31 AM | Buy | $0.9998 | 17.28B | 0.2593 | 5.52B | $0.2592 | 0xea5...ae78c |
Mar 26 02:31 AM | Buy | $0.9998 | 17.21B | 0.0253 | 538.59M | $0.0253 | 0xe62...90743 |
Mar 26 02:31 AM | Buy | $0.9998 | 17.21B | 0.1743 | 3.70B | $0.1742 | 0x5e9...422b7 |
Mar 25 10:02 PM | Buy | $0.9998 | 17.16B | 1.36 | 28.55B | $1.36 | 0x334...9ac47 |
Mar 25 07:48 PM | Sell | $0.9999 | 16.82B | 0.6429 | 8.79B | $0.6428 | 0x1e8...b37d7 |
Mar 25 12:49 PM | Buy | $1.0000 | 16.95B | 1.94 | 40.00B | $1.94 | 0xb64...82977 |
Mar 25 11:18 AM | Buy | $0.9999 | 16.48B | 0.2303 | 4.67B | $0.2303 | 0xc4c...8c999 |
Mar 25 11:18 AM | Buy | $0.9999 | 16.23B | 5.13 | 73.32B | $5.13 | 0xad9...983a1 |
Mar 25 11:18 AM | Sell | $0.9999 | 8.24B | 19.25 | 245.30B | $19.25 | 0xf74...56599 |
Mar 25 07:55 AM | Sell | $0.9998 | 19.23B | 6.40 | 104.00B | $6.40 | 0xdb0...1bce8 |
Mar 25 05:00 AM | Sell | $0.9997 | 20.90B | 1.24 | 21.11B | $1.24 | 0x55f...ad1c0 |
Mar 25 04:27 AM | Buy | $0.9997 | 21.25B | 6.26 | 156.14B | $6.26 | 0xe57...53554 |
Mar 25 03:21 AM | Buy | $0.9996 | 19.21B | 2.06 | 48.00B | $2.06 | 0x279...02ec8 |
Mar 25 03:06 AM | Buy | $0.9996 | 18.61B | 8.60 | 185.00B | $8.59 | 0x106...5ac34 |
Mar 25 01:13 AM | Buy | $0.9996 | 15.58B | 5.12 | 70.63B | $5.12 | 0x6b8...a966a |
Mar 25 01:13 AM | Buy | $0.9996 | 8.02B | 2.53 | 21.98B | $2.53 | 0x08b...6fb2b |
Mar 25 01:13 AM | Buy | $0.9996 | 6.18B | 14.66 | 49.33B | $14.66 | 0x08b...6fb2b |
Mar 25 01:13 AM | Sell | $0.9996 | 632.81M | 34.45 | 210.18B | $34.43 | 0xff9...2321a |
Mar 25 12:39 AM | Sell | $0.9989 | 17.77B | 0.1404 | 2.02B | $0.1402 | 0x946...db25b |
Mar 25 12:38 AM | Sell | $0.9995 | 17.80B | 0.2959 | 4.28B | $0.2958 | 0x3fd...658a0 |
Mar 25 12:35 AM | Sell | $0.9996 | 17.89B | 1.28 | 18.73B | $1.28 | 0x3ca...5b1b2 |
Mar 25 12:21 AM | Buy | $0.9996 | 18.24B | 3.24 | 70.75B | $3.24 | 0x69a...53bf4 |
Mar 25 12:20 AM | Buy | $0.9996 | 17.16B | 0.1514 | 3.20B | $0.1514 | 0x801...5ed0a |
Mar 24 11:45 PM | Sell | $0.9995 | 17.11B | 1.28 | 17.88B | $1.28 | 0x750...06390 |
Mar 24 11:19 PM | Sell | $0.9997 | 17.45B | 1.99 | 28.55B | $1.99 | 0x3e4...89eca |
Mar 24 10:08 PM | Buy | $0.9997 | 17.99B | 5.79 | 120.64B | $5.79 | 0xe61...c51e7 |