MAGA/WBNB Pool
The live MAGA/WBNB price today is $0.092737, with a 24-hour trading volume of $25.09. This pair has changed 1.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.092737
- 24h Volume
- $25.09
- 24h Buy Volume
- $15.38
- 24h Sell Volume
- $9.70
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 8
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.37%
- 24 Hours
- 1.13%
Tokens in this pool
TRUMP (MAGA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading MAGA (TRUMP)
MAGA/SLACK on PancakeSwap V2MAGA/GTGOLD on PancakeSwap V2MAGA/IronMan on PancakeSwap V2MAGA/GOUT on PancakeSwap V2MAGA/AIGT on PancakeSwap V2MAGA/蛇的传人 on PancakeSwap V2MAGA/MELANIA on PancakeSwap V2MAGA/ETFpepe on PancakeSwap V2Recent Transactions
- : -326342012700231040 MAGA for 145169923584949 WBNB
- : -859868574067027100 MAGA for 382626811753693 WBNB
- : -1559098090888951300 MAGA for 694227128622466 WBNB
- : -109104079813757620 MAGA for 48603248131520 WBNB
- : -114648002313188290 MAGA for 51076030905472 WBNB
- : -236205468951023900 MAGA for 105240263964539 WBNB
- : -59941929255841064 MAGA for 26708994747555 WBNB
- : -145046240776352640 MAGA for 64633467363233 WBNB
- : -165504444783228480 MAGA for 73755975793250 WBNB
- : -29633956899229636 MAGA for 13206877715877 WBNB
MAGA / WBNB
MAGA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MAGA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:54 AM | Sell | $0.092737 | 0.0124460 | 326.34M | 0.031452 | $0.0893 | 0x01f...5cd0a |
Mar 29 07:53 AM | Sell | $0.092738 | 0.0124460 | 859.87M | 0.033827 | $0.2354 | 0xc68...c0031 |
Mar 29 07:53 AM | Sell | $0.092739 | 0.0124463 | 1.56B | 0.036943 | $0.4269 | 0xf6d...e60be |
Mar 29 07:42 AM | Sell | $0.092740 | 0.0124466 | 109.10M | 0.044861 | $0.0299 | 0xd36...58f30 |
Mar 29 07:41 AM | Sell | $0.092739 | 0.0124467 | 114.65M | 0.045108 | $0.0314 | 0x0c2...65a20 |
Mar 29 07:38 AM | Sell | $0.092741 | 0.0124467 | 236.21M | 0.031053 | $0.0647 | 0xdee...ca0b4 |
Mar 29 07:38 AM | Sell | $0.092741 | 0.0124467 | 59.94M | 0.042671 | $0.0164 | 0x29a...6a89b |
Mar 29 07:38 AM | Sell | $0.092741 | 0.0124468 | 145.05M | 0.046464 | $0.0397 | 0x8af...89c4b |
Mar 29 07:37 AM | Sell | $0.092741 | 0.0124468 | 165.50M | 0.047376 | $0.0454 | 0x2e8...f343c |
Mar 29 07:35 AM | Sell | $0.092742 | 0.0124468 | 29.63M | 0.041321 | $0.028124 | 0x790...1a135 |
Mar 29 07:35 AM | Sell | $0.092742 | 0.0124468 | 120.24M | 0.045359 | $0.0330 | 0xf66...85ece |
Mar 29 07:34 AM | Sell | $0.092742 | 0.0124469 | 248.38M | 0.031108 | $0.0681 | 0x788...4bab0 |
Mar 29 07:32 AM | Sell | $0.092742 | 0.0124469 | 1.67B | 0.037461 | $0.4586 | 0xc2c...10457 |
Mar 29 07:32 AM | Buy | $0.092744 | 0.0124473 | 633.84M | 0.032842 | $0.1739 | 0x5c7...7aa7e |
Mar 29 07:32 AM | Sell | $0.092743 | 0.0124472 | 1.87B | 0.038338 | $0.5125 | 0xf9b...12fec |
Mar 29 07:32 AM | Sell | $0.092746 | 0.0124476 | 1.56B | 0.036967 | $0.4282 | 0xf86...e8902 |
Mar 29 07:32 AM | Sell | $0.092749 | 0.0124480 | 1.43B | 0.036412 | $0.3942 | 0x33a...8fce8 |
Mar 29 07:22 AM | Sell | $0.092749 | 0.0124484 | 43.54M | 0.041948 | $0.0120 | 0xed2...1bb02 |
Mar 29 07:22 AM | Sell | $0.092749 | 0.0124484 | 172.77M | 0.047727 | $0.0475 | 0x627...7d7ca |
Mar 29 07:20 AM | Sell | $0.092750 | 0.0124484 | 388.50M | 0.031738 | $0.1068 | 0x7be...78a89 |
Mar 29 07:20 AM | Sell | $0.092751 | 0.0124485 | 143.74M | 0.046431 | $0.0395 | 0x2eb...f96bf |
Mar 29 07:20 AM | Sell | $0.092751 | 0.0124485 | 228.21M | 0.031021 | $0.0628 | 0xc2a...d12a5 |
Mar 29 07:19 AM | Sell | $0.092751 | 0.0124486 | 216.02M | 0.049666 | $0.0594 | 0x722...cf47c |
Mar 29 07:19 AM | Sell | $0.092752 | 0.0124487 | 31.08M | 0.041391 | $0.028551 | 0xf6b...7ca66 |
Mar 29 07:19 AM | Sell | $0.092752 | 0.0124487 | 497.58M | 0.032227 | $0.1369 | 0x325...1108f |
Mar 29 07:17 AM | Sell | $0.092752 | 0.0124488 | 21.83M | 0.059773 | $0.026007 | 0x696...dffda |
Mar 29 07:16 AM | Sell | $0.092752 | 0.0124488 | 195.87M | 0.048769 | $0.0539 | 0x713...c1586 |
Mar 29 07:14 AM | Sell | $0.092753 | 0.0124488 | 248.28M | 0.031112 | $0.0683 | 0x576...015f3 |
Mar 29 07:14 AM | Sell | $0.092753 | 0.0124489 | 875.08M | 0.033919 | $0.2409 | 0xe35...1db7f |
Mar 29 07:13 AM | Buy | $0.092754 | 0.0124491 | 732.64M | 0.033298 | $0.2017 | 0x46e...7ce97 |
Mar 29 07:13 AM | Buy | $0.092753 | 0.0124489 | 2.33B | 0.021049 | $0.6414 | 0x28a...c8918 |
Mar 29 07:13 AM | Sell | $0.092749 | 0.0124484 | 5.91B | 0.022648 | $1.62 | 0x4f4...8cf1a |
Mar 29 07:12 AM | Sell | $0.092758 | 0.0124498 | 1.84B | 0.038260 | $0.5074 | 0x79d...31fd2 |
Mar 29 03:49 AM | Sell | $0.092766 | 0.0124503 | 5.46B | 0.022455 | $1.51 | 0x78a...8b59e |
Mar 29 03:36 AM | Sell | $0.092775 | 0.0124516 | 563.62M | 0.032540 | $0.1564 | 0x5ac...33176 |
Mar 29 03:04 AM | Sell | $0.092772 | 0.0124517 | 426.60M | 0.031923 | $0.1182 | 0x58e...9ec5c |
Mar 29 01:24 AM | Sell | $0.092769 | 0.0124518 | 222.56M | 0.031004 | $0.0616 | 0x437...cf2f8 |
Mar 29 01:13 AM | Buy | $0.092769 | 0.0124519 | 41.46M | 0.041878 | $0.0115 | 0x095...f5cb3 |
Mar 29 01:13 AM | Sell | $0.092769 | 0.0124519 | 456.15M | 0.032057 | $0.1263 | 0x849...b33f3 |
Mar 29 01:10 AM | Sell | $0.092770 | 0.0124520 | 153.68M | 0.046929 | $0.0426 | 0xa93...8669f |
Mar 29 01:10 AM | Sell | $0.092771 | 0.0124520 | 249.15M | 0.031124 | $0.0690 | 0x418...4d3d9 |
Mar 29 01:09 AM | Sell | $0.092772 | 0.0124521 | 174.65M | 0.047876 | $0.0484 | 0x16f...7bfa6 |
Mar 29 01:09 AM | Sell | $0.092772 | 0.0124521 | 564.22M | 0.032545 | $0.1564 | 0x073...a253e |
Mar 29 01:09 AM | Buy | $0.092773 | 0.0124523 | 47.37B | 0.0212 | $13.13 | 0x843...9d37f |
Mar 29 01:07 AM | Buy | $0.092702 | 0.0124408 | 3.45B | 0.021525 | $0.9333 | 0x49e...86bbe |
Mar 29 12:40 AM | Sell | $0.092688 | 0.0124400 | 5.71B | 0.022511 | $1.54 | 0x5f7...11fbc |
Mar 28 10:19 PM | Sell | $0.092717 | 0.0124413 | 729.43K | 0.063211 | $0.031982 | 0x093...bef08 |
Mar 28 09:18 PM | Sell | $0.092726 | 0.0124413 | 113.75M | 0.045008 | $0.0310 | 0x40d...67dbf |
Mar 28 03:34 PM | Sell | $0.092728 | 0.0124413 | 2.02K | 0.098913 | $0.065522 | 0x6c6...819b4 |
Mar 28 12:43 PM | Buy | $0.092702 | 0.0124413 | 17.72M | 0.057839 | $0.024787 | 0x3b8...e5b5a |
Mar 28 12:27 PM | Buy | $0.092706 | 0.0124413 | 1.29B | 0.035715 | $0.3496 | 0x0c3...37ff6 |
Mar 28 10:21 AM | Sell | $0.092698 | 0.0124410 | 6.41B | 0.022823 | $1.73 | 0xedb...21c83 |
Mar 28 09:40 AM | Sell | $0.092707 | 0.0124426 | 104.23M | 0.044601 | $0.0282 | 0xbb7...5f673 |
Mar 28 09:22 AM | Sell | $0.092708 | 0.0124426 | 418.52M | 0.031848 | $0.1133 | 0x0a4...3f8ce |
Mar 28 08:51 AM | Buy | $0.092715 | 0.0124427 | 8.58B | 0.023798 | $2.33 | 0x16d...93f76 |
Mar 28 06:54 AM | Buy | $0.092704 | 0.0124406 | 10.59M | 0.054676 | $0.022862 | 0x5f4...b9901 |
Mar 28 05:51 AM | Buy | $0.092696 | 0.0124406 | 147.91M | 0.046533 | $0.0399 | 0x795...fe3eb |
Mar 28 05:46 AM | Buy | $0.092697 | 0.0124406 | 2.25B | 0.039940 | $0.6071 | 0x284...e92bf |
Mar 28 04:49 AM | Buy | $0.092689 | 0.0124401 | 2.97B | 0.021310 | $0.7985 | 0x541...953b2 |
Mar 28 04:23 AM | Buy | $0.092686 | 0.0124394 | 5.42B | 0.022382 | $1.45 | 0xa82...bfeaa |
Mar 28 04:07 AM | Buy | $0.092678 | 0.0124381 | 3.47B | 0.021521 | $0.9276 | 0xcb8...92843 |
Mar 28 03:32 AM | Buy | $0.092673 | 0.0124373 | 3.24B | 0.021418 | $0.8653 | 0x683...e5800 |
Mar 28 02:57 AM | Buy | $0.092667 | 0.0124365 | 170.15M | 0.047445 | $0.0454 | 0x1d9...02935 |
Mar 28 02:56 AM | Buy | $0.092667 | 0.0124365 | 180.01M | 0.047876 | $0.0480 | 0x507...28260 |
Mar 28 02:52 AM | Buy | $0.092667 | 0.0124364 | 234.16M | 0.031025 | $0.0624 | 0xa1b...d77b1 |
Mar 28 02:52 AM | Buy | $0.092666 | 0.0124364 | 441.81M | 0.031933 | $0.1178 | 0xf34...8ebb3 |
Mar 28 02:51 AM | Buy | $0.092666 | 0.0124363 | 763.95M | 0.033341 | $0.2037 | 0x762...08b34 |
Mar 28 02:51 AM | Buy | $0.092665 | 0.0124361 | 839.72M | 0.033670 | $0.2237 | 0xa39...4abcd |
Mar 28 02:21 AM | Buy | $0.092665 | 0.0124359 | 175.96M | 0.047688 | $0.0469 | 0xbba...994ce |
Mar 28 12:54 AM | Sell | $0.092669 | 0.0124358 | 5.43B | 0.022363 | $1.45 | 0x5e6...bac5c |
Mar 28 12:45 AM | Buy | $0.092681 | 0.0124371 | 7.69B | 0.023365 | $2.06 | 0xef9...ff374 |
Mar 28 12:45 AM | Sell | $0.092670 | 0.0124353 | 636.14M | 0.032763 | $0.1698 | 0x3a1...c0f7d |
Mar 28 12:36 AM | Buy | $0.092671 | 0.0124355 | 1.29B | 0.035611 | $0.3433 | 0x027...28662 |
Mar 28 12:30 AM | Buy | $0.092670 | 0.0124352 | 123.97M | 0.045408 | $0.0331 | 0x59d...2ff02 |
Mar 28 12:30 AM | Buy | $0.092670 | 0.0124351 | 1.47B | 0.036425 | $0.3933 | 0x269...64d3b |
Mar 28 12:28 AM | Buy | $0.092666 | 0.0124348 | 104.97M | 0.044575 | $0.0280 | 0x6a8...4fab1 |
Mar 28 12:22 AM | Buy | $0.092666 | 0.0124348 | 1.66B | 0.037237 | $0.4427 | 0x75f...3f881 |
Mar 27 10:59 PM | Sell | $0.092653 | 0.0124344 | 6.08B | 0.022640 | $1.61 | 0xb12...d7d14 |
Mar 27 10:51 PM | Sell | $0.092663 | 0.0124358 | 131.85M | 0.045732 | $0.0351 | 0xa8c...04c94 |
Mar 27 10:51 PM | Buy | $0.092662 | 0.0124358 | 5.40B | 0.022358 | $1.44 | 0xa83...4902b |
Mar 27 10:47 PM | Buy | $0.092653 | 0.0124346 | 1.29B | 0.035605 | $0.3414 | 0x62a...502af |
Mar 27 09:28 PM | Sell | $0.092656 | 0.0124343 | 13.60M | 0.055892 | $0.023613 | 0xed8...f6f53 |
Mar 27 04:36 PM | Buy | $0.092646 | 0.0124343 | 178.34M | 0.047763 | $0.0472 | 0x35a...04382 |
Mar 27 04:35 PM | Buy | $0.092646 | 0.0124342 | 323.75M | 0.031410 | $0.0857 | 0x75a...0974f |
Mar 27 04:35 PM | Buy | $0.092645 | 0.0124341 | 348.43M | 0.031517 | $0.0922 | 0x85a...c2af8 |
Mar 27 04:35 PM | Sell | $0.092645 | 0.0124341 | 5.63B | 0.022442 | $1.49 | 0xca3...04027 |
Mar 27 04:35 PM | Sell | $0.092653 | 0.0124354 | 16.41B | 0.027157 | $4.35 | 0x214...c25b5 |
Mar 27 04:34 PM | Buy | $0.092675 | 0.0124392 | 185.79M | 0.048180 | $0.0497 | 0x999...de292 |
Mar 27 04:33 PM | Sell | $0.092676 | 0.0124392 | 7.36B | 0.023232 | $1.97 | 0xb34...cabc5 |
Mar 27 01:40 PM | Buy | $0.092691 | 0.0124409 | 274.63M | 0.031214 | $0.0739 | 0x3a8...909a1 |
Mar 27 01:39 PM | Sell | $0.092691 | 0.0124409 | 143.88M | 0.046327 | $0.0387 | 0x8f6...59970 |
Mar 27 01:38 PM | Buy | $0.092690 | 0.0124409 | 10.58M | 0.054676 | $0.022847 | 0xb3b...6f09b |
Mar 27 01:37 PM | Sell | $0.092685 | 0.0124409 | 582.47M | 0.032562 | $0.1564 | 0xab7...e8d59 |
Mar 27 01:37 PM | Buy | $0.092686 | 0.0124410 | 1.87B | 0.038272 | $0.5027 | 0xfd0...dbbc9 |
Mar 27 01:36 PM | Buy | $0.092684 | 0.0124406 | 598.73M | 0.032644 | $0.1607 | 0xb44...436d6 |
Mar 27 01:36 PM | Buy | $0.092684 | 0.0124404 | 614.80M | 0.032714 | $0.1650 | 0x075...f48c7 |
Mar 27 01:03 PM | Buy | $0.092693 | 0.0124403 | 36.43M | 0.041608 | $0.029809 | 0x16e...ea042 |
Mar 27 12:56 PM | Buy | $0.092690 | 0.0124403 | 240.94M | 0.031064 | $0.0648 | 0xf7e...208db |
Mar 27 12:54 PM | Sell | $0.092688 | 0.0124402 | 182.42M | 0.048010 | $0.0490 | 0x4ce...30d91 |
Mar 27 12:52 PM | Buy | $0.092689 | 0.0124403 | 1.18B | 0.035186 | $0.3160 | 0x03a...4fc6f |