₿/₿ Pool
The live ₿/₿ price today is $24.85, with a 24-hour trading volume of $0.0357. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $24.85
- 24h Volume
- $0.0357
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0357
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bitcoin (₿) Bitcoin from PulseChain (TokensExpress) (₿)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBRecent Transactions
- : -1456163464060997 ₿ for 1006472285839620500 ₿
- : -2029119370318768 ₿ for 1464692908417448400 ₿
- : -4102088914471448 ₿ for 3204863940878874000 ₿
- : -3237993332297349 ₿ for 2790350896455134700 ₿
- : -2284246646211120 ₿ for 2126053636530421800 ₿
- : -2616658496811120 ₿ for 2615378652394114600 ₿
- : 1104271389913845 ₿ for -1134021409481429200 ₿
- : 1068137917546199 ₿ for -1062049738651919000 ₿
- : 349934396303264 ₿ for -340761823672338560 ₿
- : 1097924647563496 ₿ for -1046951760390929900 ₿
₿ / ₿
₿/₿ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (₿) | ₿ | ₿ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:57 AM | Sell | $24.85 | 680.61 | 0.021457 | 1.01 | $0.0362 | 0x33f...e4698 |
Mar 16 04:46 AM | Sell | $26.37 | 705.41 | 0.022030 | 1.46 | $0.0535 | 0xdcb...389ea |
Mar 16 04:10 AM | Sell | $28.36 | 742.30 | 0.024103 | 3.20 | $0.1163 | 0xed1...bf160 |
Mar 16 04:07 AM | Sell | $31.85 | 826.31 | 0.023238 | 2.79 | $0.1031 | 0xc87...e4ecd |
Mar 16 04:04 AM | Sell | $0.00 | 903.13 | 0.022285 | 2.13 | $0.00 | 0xa41...c06e1 |
Mar 16 04:03 AM | Sell | $0.00 | 963.95 | 0.022617 | 2.62 | $0.00 | 0x9e2...51876 |
Mar 14 07:03 PM | Buy | $38.57 | 1.04K | 0.021105 | 1.13 | $0.0426 | 0x896...8e1b6 |
Mar 14 06:15 PM | Buy | $37.28 | 1.01K | 0.021069 | 1.06 | $0.0398 | 0xeb5...cb956 |
Mar 14 06:04 PM | Buy | $35.81 | 976.33 | 0.033500 | 0.3408 | $0.0125 | 0x2cd...402f1 |
Mar 14 05:17 PM | Buy | $35.28 | 966.41 | 0.021098 | 1.05 | $0.0387 | 0xba3...fd8e3 |
Mar 14 04:32 PM | Buy | $34.44 | 936.24 | 0.021110 | 1.02 | $0.0382 | 0x8d6...e3222 |
Mar 14 02:36 PM | Buy | $33.10 | 907.18 | 0.021014 | 0.9090 | $0.0336 | 0xb62...15a52 |
Mar 14 02:34 PM | Buy | $32.16 | 881.78 | 0.033742 | 0.3290 | $0.0120 | 0x331...248f4 |
Mar 14 02:30 PM | Buy | $31.85 | 872.67 | 0.021781 | 1.52 | $0.0567 | 0xbee...0e820 |
Mar 14 02:28 PM | Buy | $30.08 | 831.22 | 0.021436 | 1.17 | $0.0432 | 0x184...8ab86 |
Mar 14 02:20 PM | Buy | $28.43 | 799.92 | 0.021690 | 1.33 | $0.0480 | 0xa6b...6ed2e |
Mar 14 02:03 PM | Buy | $27.23 | 765.27 | 0.021618 | 1.22 | $0.0441 | 0x413...2d68b |
Mar 14 02:02 PM | Buy | $26.03 | 734.17 | 0.021916 | 1.38 | $0.0499 | 0xcb1...30b28 |
Mar 14 02:00 PM | Buy | $24.43 | 699.75 | 0.021658 | 1.14 | $0.0405 | 0x07a...bd673 |
Mar 14 01:59 PM | Buy | $23.45 | 671.87 | 0.021879 | 1.24 | $0.0441 | 0xede...ad409 |