USDT/EVT Pool
The live USDT/EVT price today is $1.76, with a 24-hour trading volume of $1.75. This pair has changed -2.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.76
- 24h Volume
- $1.75
- 24h Buy Volume
- $0.4856
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- -2.07%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 3326018123343114 USDT for -3116 EVT
- : 27195609045711332 USDT for -25465 EVT
- : 32588080254347616 USDT for -30483 EVT
- : -291944696365643200 USDT for 272936 EVT
- : -63239594718009360 USDT for 59483 EVT
- : -20411787010652910 USDT for 19227 EVT
- : 41476474256782760 USDT for -39251 EVT
- : -125130882759725150 USDT for 117995 EVT
- : 52106691394041140 USDT for -49444 EVT
- : 60993880053030320 USDT for -57764 EVT
USDT / EVT
USDT/EVT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EVT) | USDT | EVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:02 AM | Buy | $1.76 | 9.35K | 0.023327 | 31.16 | $0.025866 | 0x6a4...c33ad |
Mar 18 01:37 AM | Buy | $1.76 | 9.34K | 0.0272 | 254.65 | $0.0480 | 0x6eb...7711b |
Mar 17 09:43 PM | Buy | $1.75 | 9.34K | 0.0326 | 304.83 | $0.0571 | 0xcaa...467dc |
Mar 17 08:54 PM | Sell | $1.73 | 9.33K | 0.2919 | 2.73K | $0.5049 | 0xe1a...774b3 |
Mar 17 08:54 PM | Sell | $1.75 | 9.42K | 0.0632 | 594.83 | $0.1105 | 0xbb4...1a0ca |
Mar 17 08:51 PM | Sell | $1.76 | 9.44K | 0.0204 | 192.27 | $0.0359 | 0xbeb...737cc |
Mar 17 05:01 PM | Buy | $1.81 | 9.45K | 0.0415 | 392.51 | $0.0751 | 0xf50...39e49 |
Mar 17 05:00 PM | Sell | $1.81 | 9.43K | 0.1251 | 1.18K | $0.2262 | 0x22c...96614 |
Mar 17 03:42 PM | Buy | $1.82 | 9.47K | 0.0521 | 494.44 | $0.0950 | 0xc7f...6525b |
Mar 17 03:41 PM | Buy | $1.82 | 9.46K | 0.0610 | 577.64 | $0.1110 | 0xbce...912f3 |
Mar 17 03:40 PM | Sell | $1.82 | 9.44K | 0.1668 | 1.58K | $0.3031 | 0xb44...e661b |
Mar 17 08:09 AM | Sell | $1.83 | 9.49K | 0.0424 | 402.08 | $0.0776 | 0x012...4bec7 |
Mar 17 04:14 AM | Buy | $1.80 | 9.51K | 0.0528 | 502.55 | $0.0951 | 0x049...31bd6 |
Mar 17 01:26 AM | Sell | $1.80 | 9.49K | 0.0424 | 401.30 | $0.0762 | 0x6f1...7c928 |
Mar 16 11:23 PM | Buy | $1.80 | 9.50K | 0.0631 | 600.09 | $0.1135 | 0x140...24972 |
Mar 16 02:14 AM | Sell | $1.89 | 9.48K | 0.0337 | 319.28 | $0.0639 | 0x1ad...87616 |
Mar 16 01:48 AM | Buy | $1.87 | 9.49K | 0.0576 | 547.78 | $0.1077 | 0xfa1...56126 |
Mar 16 01:33 AM | Buy | $1.87 | 9.47K | 0.1089 | 1.03K | $0.2036 | 0x24d...aad2d |
Mar 16 12:25 AM | Sell | $1.86 | 9.44K | 0.2086 | 1.97K | $0.3884 | 0xec8...4993c |
Mar 15 07:56 PM | Buy | $1.88 | 9.51K | 0.0448 | 426.75 | $0.0840 | 0x244...e3d93 |