EVT (USDT)
The live EVT price today is $1.80, with a 24-hour trading volume of $1.37. USDT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.80
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.71K
- 24h Volume
- $1.37
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) EasyVest (EVT ) EVT (BTC) EasyVest (EVT)Liquidity Pools
USDT/USDT on PancakeSwap V2USDT/EVT on PancakeSwap V2USDT/BTC on PancakeSwap V2USDT/EVT on PancakeSwap V2Recent Transactions
- : -42371769794953940 USDT for 40130 EVT
- : 42371769794953940 USDT for -76648328204893710 USDT
- : -63066526276412080 USDT for 36 EVT
- : 63066526276412080 USDT for -60009 EVT
- : -68233424436182050 USDT for 39 EVT
- : 68233424436182050 USDT for -121772579230691980 USDT
- : -125141311230271500 USDT for 223775030787766800 USDT
- : 125141311230271500 USDT for -3 BTC
- : -64796154399640744 USDT for 37 EVT
- : 64796154399640744 USDT for -117300315142466190 USDT
EVT
EVT Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:26 AM | USDT / EVT | Sell | $1.80 | 9.49K EVT | 0.0424 | 401.30 EVT | $0.0762 | 0x6f1...7c928 |
Mar 17 01:26 AM | USDT / USDT | Buy | $1.81 | 1.81 USDT | 0.0424 | 0.0766 USDT | $0.0769 | 0x6f1...7c928 |
Mar 16 11:23 PM | USDT / EVT | Sell | $1.81 | 5.73 EVT | 0.0631 | 0.3600 EVT | $0.1140 | 0x140...24972 |
Mar 16 11:23 PM | USDT / EVT | Buy | $1.80 | 9.50K EVT | 0.0631 | 600.09 EVT | $0.1135 | 0x140...24972 |
Mar 16 08:59 AM | USDT / EVT | Sell | $1.81 | 5.74 EVT | 0.0682 | 0.3900 EVT | $0.1233 | 0x355...6a858 |
Mar 16 08:59 AM | USDT / USDT | Buy | $1.80 | 1.80 USDT | 0.0682 | 0.1218 USDT | $0.1225 | 0x355...6a858 |
Mar 16 08:45 AM | USDT / USDT | Sell | $1.77 | 1.77 USDT | 0.1251 | 0.2238 USDT | $0.2210 | 0x635...d2951 |
Mar 16 08:45 AM | USDT / BTC | Buy | $1.78 | 0.2391 BTC | 0.1251 | 0.0300 BTC | $0.2224 | 0x635...d2951 |
Mar 16 08:27 AM | USDT / EVT | Sell | $1.80 | 5.75 EVT | 0.0648 | 0.3700 EVT | $0.1166 | 0xe26...bfdda |
Mar 16 08:27 AM | USDT / USDT | Buy | $1.82 | 1.82 USDT | 0.0648 | 0.1173 USDT | $0.1180 | 0xe26...bfdda |
Mar 16 06:27 AM | USDT / EVT | Sell | $1.80 | 5.76 EVT | 0.0508 | 0.2900 EVT | $0.0916 | 0xcec...e5225 |
Mar 16 06:27 AM | USDT / USDT | Buy | $1.79 | 1.79 USDT | 0.0508 | 0.0907 USDT | $0.0910 | 0xcec...e5225 |
Mar 16 02:14 AM | USDT / EVT | Sell | $1.89 | 9.48K EVT | 0.0337 | 319.28 EVT | $0.0639 | 0x1ad...87616 |
Mar 16 02:14 AM | USDT / USDT | Buy | $1.77 | 1.77 USDT | 0.0337 | 0.0596 USDT | $0.0597 | 0x1ad...87616 |
Mar 16 02:09 AM | USDT / USDT | Sell | $1.76 | 1.75 USDT | 0.0834 | 0.1475 USDT | $0.1464 | 0xe6a...10531 |
Mar 16 02:09 AM | USDT / BTC | Buy | $1.77 | 0.2391 BTC | 0.0834 | 0.0200 BTC | $0.1479 | 0xe6a...10531 |
Mar 16 01:59 AM | USDT / EVT | Sell | $1.79 | 5.77 EVT | 0.0642 | 0.3700 EVT | $0.1151 | 0x32a...3f2c4 |
Mar 16 01:59 AM | USDT / USDT | Buy | $1.79 | 1.79 USDT | 0.0642 | 0.1144 USDT | $0.1150 | 0x32a...3f2c4 |
Mar 16 01:48 AM | USDT / EVT | Sell | $1.79 | 5.78 EVT | 0.0576 | 0.3300 EVT | $0.1032 | 0xfa1...56126 |
Mar 16 01:48 AM | USDT / EVT | Buy | $1.87 | 9.49K EVT | 0.0576 | 547.78 EVT | $0.1077 | 0xfa1...56126 |
Mar 16 01:48 AM | USDT / EVT | Sell | $1.79 | 5.79 EVT | 0.0312 | 0.1800 EVT | $0.0560 | 0xa79...37e87 |
Mar 16 01:48 AM | USDT / USDT | Buy | $1.76 | 1.76 USDT | 0.0312 | 0.0550 USDT | $0.0551 | 0xa79...37e87 |
Mar 16 01:33 AM | USDT / USDT | Sell | $1.75 | 1.75 USDT | 0.1089 | 0.1927 USDT | $0.1907 | 0x24d...aad2d |
Mar 16 01:33 AM | USDT / EVT | Buy | $1.87 | 9.47K EVT | 0.1089 | 1.03K EVT | $0.2036 | 0x24d...aad2d |
Mar 16 12:25 AM | USDT / EVT | Sell | $1.86 | 9.44K EVT | 0.2086 | 1.97K EVT | $0.3884 | 0xec8...4993c |
Mar 16 12:25 AM | USDT / BTC | Buy | $1.78 | 0.2391 BTC | 0.2086 | 0.0500 BTC | $0.3720 | 0xec8...4993c |
Mar 15 07:56 PM | USDT / USDT | Sell | $1.80 | 1.80 USDT | 0.0448 | 0.0808 USDT | $0.0805 | 0x244...e3d93 |
Mar 15 07:56 PM | USDT / EVT | Buy | $1.88 | 9.51K EVT | 0.0448 | 426.75 EVT | $0.0840 | 0x244...e3d93 |
Mar 15 07:55 PM | USDT / USDC | Sell | $1.79 | 1.79 USDC | 0.0711 | 0.1285 USDC | $0.1272 | 0x7ed...6bb9b |
Mar 15 07:55 PM | USDT / EVT | Buy | $1.87 | 9.49K EVT | 0.0711 | 675.58 EVT | $0.1331 | 0x7ed...6bb9b |
Mar 15 07:55 PM | USDT / EVT | Sell | $1.87 | 9.47K EVT | 0.0609 | 575.60 EVT | $0.1137 | 0x1da...55b50 |
Mar 15 07:55 PM | USDT / USDC | Buy | $1.83 | 1.83 USDC | 0.0609 | 0.1108 USDC | $0.1116 | 0x1da...55b50 |
Mar 15 07:55 PM | USDT / USDC | Sell | $1.80 | 1.80 USDC | 0.0585 | 0.1059 USDC | $0.1051 | 0x879...7716a |
Mar 15 07:55 PM | USDT / EVT | Buy | $1.81 | 5.80 EVT | 0.0585 | 0.3400 EVT | $0.1059 | 0x879...7716a |
Mar 15 05:31 PM | USDT / USDC | Sell | $1.83 | 1.83 USDC | 0.0152 | 0.0279 USDC | $0.0279 | 0x0dd...57170 |
Mar 15 05:31 PM | USDT / EVT | Buy | $1.88 | 9.49K EVT | 0.0152 | 144.99 EVT | $0.0286 | 0x0dd...57170 |
Mar 15 04:45 PM | USDT / USDT | Sell | $1.82 | 1.82 USDT | 0.0399 | 0.0727 USDT | $0.0726 | 0x3ec...e4da7 |
Mar 15 04:45 PM | USDT / EVT | Buy | $1.88 | 9.48K EVT | 0.0399 | 379.47 EVT | $0.0750 | 0x3ec...e4da7 |
Mar 15 04:44 PM | USDT / EVT | Sell | $1.78 | 5.79 EVT | 0.0502 | 0.2900 EVT | $0.0895 | 0x86d...efa58 |
Mar 15 04:44 PM | USDT / USDT | Buy | $1.83 | 1.83 USDT | 0.0502 | 0.0917 USDT | $0.0921 | 0x86d...efa58 |
Mar 15 04:33 PM | USDT / EVT | Sell | $1.88 | 9.47K EVT | 0.0621 | 587.19 EVT | $0.1168 | 0xd11...ba505 |
Mar 15 04:33 PM | USDT / USDC | Buy | $1.84 | 1.84 USDC | 0.0621 | 0.1134 USDC | $0.1143 | 0xd11...ba505 |
Mar 15 04:28 PM | USDT / EVT🚀 | Sell | $1.71 | 8.35K EVT🚀 | 0.021676 | 18.74 EVT🚀 | $0.022864 | 0x8d0...ef538 |
Mar 15 04:28 PM | USDT / BTCB | Buy | $1.80 | 0.042529 BTCB | 0.021676 | 0.074177 BTCB | $0.023024 | 0x8d0...ef538 |
Mar 15 04:01 PM | USDT / USDT | Sell | $1.81 | 1.81 USDT | 0.0256 | 0.0464 USDT | $0.0464 | 0x8cc...850d8 |
Mar 15 04:01 PM | USDT / USDC | Buy | $1.80 | 1.80 USDC | 0.0256 | 0.0461 USDC | $0.0461 | 0x8cc...850d8 |
Mar 15 08:23 AM | USDT / EVT | Sell | $1.81 | 9.49K EVT | 0.0672 | 636.62 EVT | $0.1214 | 0xee3...3d451 |
Mar 15 08:23 AM | USDT / EVT | Buy | $1.79 | 5.80 EVT | 0.0672 | 0.3900 EVT | $0.1200 | 0xee3...3d451 |
Mar 15 08:23 AM | USDT / USDC | Sell | $1.79 | 1.79 USDC | 0.0603 | 0.1086 USDC | $0.1078 | 0xfaf...88ccf |
Mar 15 08:23 AM | USDT / EVT | Buy | $1.81 | 9.51K EVT | 0.0603 | 574.26 EVT | $0.1092 | 0xfaf...88ccf |
Mar 15 08:12 AM | USDT / USDT | Sell | $1.82 | 1.82 USDT | 0.0352 | 0.0644 USDT | $0.0643 | 0x309...f1760 |
Mar 15 08:12 AM | USDT / EVT | Buy | $1.78 | 9.49K EVT | 0.0352 | 335.18 EVT | $0.0629 | 0x309...f1760 |
Mar 15 08:11 AM | USDT / EVT | Sell | $1.79 | 5.79 EVT | 0.0608 | 0.3500 EVT | $0.1087 | 0xdac...098f8 |
Mar 15 08:11 AM | USDT / USDT | Buy | $1.84 | 1.84 USDT | 0.0608 | 0.1112 USDT | $0.1118 | 0xdac...098f8 |
Mar 15 08:11 AM | USDT / USDC | Sell | $1.82 | 1.82 USDC | 0.0499 | 0.0916 USDC | $0.0911 | 0x7c0...dce1b |
Mar 15 08:11 AM | USDT / USDT | Buy | $1.81 | 1.81 USDT | 0.0499 | 0.0901 USDT | $0.0905 | 0x7c0...dce1b |
Mar 15 08:11 AM | USDT / EVT | Sell | $1.78 | 9.48K EVT | 0.0642 | 607.41 EVT | $0.1144 | 0x3fd...05d73 |
Mar 15 08:11 AM | USDT / USDC | Buy | $1.85 | 1.85 USDC | 0.0642 | 0.1180 USDC | $0.1190 | 0x3fd...05d73 |
Mar 15 07:52 AM | USDT / USDT | Sell | $1.79 | 1.79 USDT | 0.0603 | 0.1084 USDT | $0.1079 | 0xb70...93930 |
Mar 15 07:52 AM | USDT / EVT | Buy | $1.80 | 5.80 EVT | 0.0603 | 0.3500 EVT | $0.1084 | 0xb70...93930 |
Mar 15 05:32 AM | USDT / USDT | Sell | $1.82 | 1.82 USDT | 0.0167 | 0.0304 USDT | $0.0304 | 0x990...6b7f3 |
Mar 15 05:32 AM | USDT / EVT | Buy | $1.78 | 9.50K EVT | 0.0167 | 159.25 EVT | $0.0298 | 0x990...6b7f3 |
Mar 15 05:26 AM | USDT / USDT | Sell | $1.82 | 1.82 USDT | 0.0360 | 0.0658 USDT | $0.0657 | 0x9ba...2ee6e |
Mar 15 05:26 AM | USDT / USDC | Buy | $1.81 | 1.82 USDC | 0.0360 | 0.0651 USDC | $0.0653 | 0x9ba...2ee6e |
Mar 15 05:26 AM | USDT / BTC | Sell | $1.82 | 0.2391 BTC | 0.0843 | 0.0200 BTC | $0.1535 | 0xda2...f1cc8 |
Mar 15 05:26 AM | USDT / USDT | Buy | $1.84 | 1.84 USDT | 0.0843 | 0.1538 USDT | $0.1551 | 0xda2...f1cc8 |
Mar 15 03:29 AM | USDT / EVT | Sell | $1.78 | 9.50K EVT | 0.0431 | 408.87 EVT | $0.0768 | 0x0ce...986df |
Mar 15 03:29 AM | USDT / EVT | Buy | $1.80 | 5.79 EVT | 0.0431 | 0.2500 EVT | $0.0778 | 0x0ce...986df |
Mar 15 03:21 AM | USDT / USDT | Sell | $1.80 | 1.80 USDT | 0.0267 | 0.0482 USDT | $0.0482 | 0x17a...78a3d |
Mar 15 03:21 AM | USDT / USDC | Buy | $1.79 | 1.79 USDC | 0.0267 | 0.0479 USDC | $0.0479 | 0x17a...78a3d |
Mar 15 03:21 AM | USDT / USDC | Sell | $1.78 | 1.78 USDC | 0.0466 | 0.0834 USDC | $0.0829 | 0x63b...a242f |
Mar 15 03:21 AM | USDT / EVT | Buy | $1.80 | 5.78 EVT | 0.0466 | 0.2700 EVT | $0.0840 | 0x63b...a242f |
Mar 15 03:17 AM | USDT / USDT | Sell | $1.81 | 1.81 USDT | 0.023465 | 0.026273 USDT | $0.026288 | 0xfb8...5c6f4 |
Mar 15 03:17 AM | USDT / USDC | Buy | $1.81 | 1.81 USDC | 0.023465 | 0.026268 USDC | $0.026255 | 0xfb8...5c6f4 |
Mar 15 03:17 AM | USDT / USDT | Sell | $1.82 | 1.82 USDT | 0.0336 | 0.0612 USDT | $0.0611 | 0xe6b...65917 |
Mar 15 03:17 AM | USDT / USDC | Buy | $1.80 | 1.80 USDC | 0.0336 | 0.0605 USDC | $0.0606 | 0xe6b...65917 |
Mar 15 03:17 AM | USDT / BTC | Sell | $1.81 | 0.2391 BTC | 0.0844 | 0.0200 BTC | $0.1532 | 0xe50...1d2ee |
Mar 15 03:17 AM | USDT / USDT | Buy | $1.83 | 1.83 USDT | 0.0844 | 0.1534 USDT | $0.1546 | 0xe50...1d2ee |
Mar 15 03:08 AM | USDT / BTC | Sell | $1.81 | 0.2391 BTC | 0.1258 | 0.0300 BTC | $0.2278 | 0x6f9...70d1f |
Mar 15 03:08 AM | USDT / EVT | Buy | $1.78 | 9.51K EVT | 0.1258 | 1.20K EVT | $0.2244 | 0x6f9...70d1f |
Mar 15 02:06 AM | USDT / USDT | Sell | $1.80 | 1.79 USDT | 0.034420 | 0.037906 USDT | $0.037936 | 0x015...4eb55 |
Mar 15 02:06 AM | USDT / EVT🚀 | Buy | $1.75 | 15.06K EVT🚀 | 0.034420 | 6.12 EVT🚀 | $0.037733 | 0x015...4eb55 |
Mar 15 02:05 AM | USDT / EVT | Sell | $1.78 | 9.47K EVT | 0.0519 | 490.73 EVT | $0.0922 | 0xec0...4b106 |
Mar 15 02:05 AM | USDT / EVT | Buy | $1.80 | 5.77 EVT | 0.0519 | 0.3000 EVT | $0.0933 | 0xec0...4b106 |
Mar 15 01:59 AM | USDT / EVT | Sell | $1.78 | 9.49K EVT | 0.0418 | 396.21 EVT | $0.0745 | 0x2df...a6096 |
Mar 15 01:59 AM | USDT / USDT | Buy | $1.79 | 1.79 USDT | 0.0418 | 0.0748 USDT | $0.0751 | 0x2df...a6096 |
Mar 15 01:59 AM | USDT / EVT | Sell | $1.78 | 9.50K EVT | 0.0143 | 135.52 EVT | $0.0255 | 0x371...353e4 |
Mar 15 01:59 AM | USDT / USDC | Buy | $1.78 | 1.78 USDC | 0.0143 | 0.0255 USDC | $0.0255 | 0x371...353e4 |
Mar 15 01:48 AM | USDT / BTC | Sell | $1.81 | 0.2391 BTC | 0.1266 | 0.0300 BTC | $0.2289 | 0x254...6bdd5 |
Mar 15 01:48 AM | USDT / EVT | Buy | $1.78 | 9.50K EVT | 0.1266 | 1.20K EVT | $0.2257 | 0x254...6bdd5 |
Mar 15 12:34 AM | USDT / EVT | Sell | $1.77 | 9.46K EVT | 0.0144 | 135.78 EVT | $0.0255 | 0x40a...ef554 |
Mar 15 12:34 AM | USDT / USDC | Buy | $1.77 | 1.77 USDC | 0.0144 | 0.0255 USDC | $0.0255 | 0x40a...ef554 |
Mar 15 12:34 AM | USDT / BTC | Sell | $1.81 | 0.2391 BTC | 0.1273 | 0.0300 BTC | $0.2300 | 0x2c9...6cbab |
Mar 15 12:34 AM | USDT / EVT | Buy | $1.78 | 9.47K EVT | 0.1273 | 1.21K EVT | $0.2261 | 0x2c9...6cbab |
Mar 15 12:34 AM | USDT / EVT | Sell | $1.76 | 5.76 EVT | 0.0296 | 0.1700 EVT | $0.0520 | 0x36b...801b2 |
Mar 15 12:34 AM | USDT / EVT | Buy | $1.77 | 9.43K EVT | 0.0296 | 279.41 EVT | $0.0523 | 0x36b...801b2 |
Mar 15 12:02 AM | USDT / USDT | Sell | $1.78 | 1.78 USDT | 0.0117 | 0.0208 USDT | $0.0208 | 0xfb7...49952 |
Mar 15 12:02 AM | USDT / USDC | Buy | $1.77 | 1.77 USDC | 0.0117 | 0.0207 USDC | $0.0207 | 0xfb7...49952 |
Mar 15 12:02 AM | USDT / USDT | Sell | $1.78 | 1.78 USDT | 0.1141 | 0.2054 USDT | $0.2031 | 0x496...8160f |
Mar 15 12:02 AM | USDT / EVT | Buy | $1.76 | 9.42K EVT | 0.1141 | 1.07K EVT | $0.2006 | 0x496...8160f |
