EVT (USDT)
The live EVT price today is $1.76, with a 24-hour trading volume of $6.47. USDT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.76
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.41K
- 24h Volume
- $6.47
- 24h Transactions
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -3326018123343114 USDT for 81196345927 BTCB
- : 3326018123343114 USDT for -3116 EVT
- : -27195609045711332 USDT for 48062381419612900 USDC
- : 27195609045711332 USDT for -25465 EVT
- : -53233644009973550 USDT for 30 EVT
- : 53233644009973550 USDT for -93672187453399760 USDT
- : -83405382804459300 USDT for 146567132755377540 USDT
- : 83405382804459300 USDT for -2 BTC
- : -58684862753824860 USDT for 33 EVT
- : 58684862753824860 USDT for -103948903855158660 USDT
EVT
EVT Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 02:02 AM | USDT / BTCB | Sell | $1.75 | 0.042369 BTCB | 0.023327 | 0.078120 BTCB | $0.025837 | 0x6a4...c33ad |
Mar 18 02:02 AM | USDT / EVT | Buy | $1.76 | 9.35K EVT | 0.023327 | 31.16 EVT | $0.025866 | 0x6a4...c33ad |
Mar 18 01:37 AM | USDT / USDC | Sell | $1.76 | 1.76 USDC | 0.0272 | 0.0481 USDC | $0.0480 | 0x6eb...7711b |
Mar 18 01:37 AM | USDT / EVT | Buy | $1.76 | 9.34K EVT | 0.0272 | 254.65 EVT | $0.0480 | 0x6eb...7711b |
Mar 18 12:36 AM | USDT / EVT | Sell | $1.78 | 5.65 EVT | 0.0532 | 0.3000 EVT | $0.0947 | 0xf00...862d2 |
Mar 18 12:36 AM | USDT / USDT | Buy | $1.77 | 1.77 USDT | 0.0532 | 0.0937 USDT | $0.0941 | 0xf00...862d2 |
Mar 18 12:34 AM | USDT / USDT | Sell | $1.74 | 1.74 USDT | 0.0834 | 0.1466 USDT | $0.1455 | 0xbd2...23b94 |
Mar 18 12:34 AM | USDT / BTC | Buy | $1.76 | 0.2392 BTC | 0.0834 | 0.0200 BTC | $0.1471 | 0xbd2...23b94 |
Mar 17 10:46 PM | USDT / EVT | Sell | $1.78 | 5.66 EVT | 0.0587 | 0.3300 EVT | $0.1046 | 0x244...dbcba |
Mar 17 10:46 PM | USDT / USDT | Buy | $1.78 | 1.78 USDT | 0.0587 | 0.1039 USDT | $0.1045 | 0x244...dbcba |
Mar 17 10:45 PM | USDT / USDT | Sell | $1.76 | 1.75 USDT | 0.0834 | 0.1474 USDT | $0.1464 | 0x59c...e3d61 |
Mar 17 10:45 PM | USDT / BTC | Buy | $1.76 | 0.2392 BTC | 0.0834 | 0.0200 BTC | $0.1471 | 0x59c...e3d61 |
Mar 17 10:45 PM | USDT / EVT | Sell | $1.79 | 5.67 EVT | 0.0442 | 0.2500 EVT | $0.0789 | 0xd45...f5ff1 |
Mar 17 10:45 PM | USDT / USDT | Buy | $1.79 | 1.79 USDT | 0.0442 | 0.0789 USDT | $0.0791 | 0xd45...f5ff1 |
Mar 17 10:45 PM | USDT / EVT | Sell | $1.79 | 5.68 EVT | 0.0406 | 0.2300 EVT | $0.0727 | 0x916...89b13 |
Mar 17 10:45 PM | USDT / USDT | Buy | $1.77 | 1.77 USDT | 0.0406 | 0.0718 USDT | $0.0720 | 0x916...89b13 |
Mar 17 10:43 PM | USDT / USDT | Sell | $1.75 | 1.75 USDT | 0.0834 | 0.1474 USDT | $0.1463 | 0xf91...dca13 |
Mar 17 10:43 PM | USDT / BTC | Buy | $1.76 | 0.2392 BTC | 0.0834 | 0.0200 BTC | $0.1471 | 0xf91...dca13 |
Mar 17 09:43 PM | USDT / USDC | Sell | $1.78 | 1.78 USDC | 0.0326 | 0.0582 USDC | $0.0580 | 0xcaa...467dc |
Mar 17 09:43 PM | USDT / EVT | Buy | $1.75 | 9.34K EVT | 0.0326 | 304.83 EVT | $0.0571 | 0xcaa...467dc |
Mar 17 08:54 PM | USDT / USDC | Sell | $1.80 | 1.80 USDC | 0.0273 | 0.0492 USDC | $0.0491 | 0xa7c...0c861 |
Mar 17 08:54 PM | USDT / USDT | Buy | $1.79 | 1.79 USDT | 0.0273 | 0.0488 USDT | $0.0488 | 0xa7c...0c861 |
Mar 17 08:54 PM | USDT / EVT | Sell | $1.73 | 9.33K EVT | 0.2919 | 2.73K EVT | $0.5049 | 0xe1a...774b3 |
Mar 17 08:54 PM | USDT / BTC | Buy | $1.76 | 0.2392 BTC | 0.2919 | 0.0700 BTC | $0.5145 | 0xe1a...774b3 |
Mar 17 08:54 PM | USDT / EVT | Sell | $1.75 | 9.42K EVT | 0.0632 | 594.83 EVT | $0.1105 | 0xbb4...1a0ca |
Mar 17 08:54 PM | USDT / USDC | Buy | $1.81 | 1.82 USDC | 0.0632 | 0.1139 USDC | $0.1148 | 0xbb4...1a0ca |
Mar 17 08:54 PM | USDT / EVT🚀 | Sell | $1.46 | 5.74K EVT🚀 | 0.021355 | 9.35 EVT🚀 | $0.021984 | 0x563...ebee9 |
Mar 17 08:54 PM | USDT / USDC | Buy | $1.78 | 1.78 USDC | 0.021355 | 0.022413 USDC | $0.022407 | 0x563...ebee9 |
Mar 17 08:51 PM | USDT / EVT | Sell | $1.76 | 9.44K EVT | 0.0204 | 192.27 EVT | $0.0359 | 0xbeb...737cc |
Mar 17 08:51 PM | USDT / USDT | Buy | $1.78 | 1.78 USDT | 0.0204 | 0.0363 USDT | $0.0363 | 0xbeb...737cc |
Mar 17 08:29 PM | USDT / EVT | Sell | $1.79 | 5.69 EVT | 0.0352 | 0.2000 EVT | $0.0630 | 0x286...a6e6a |
Mar 17 08:29 PM | USDT / USDT | Buy | $1.77 | 1.77 USDT | 0.0352 | 0.0622 USDT | $0.0624 | 0x286...a6e6a |
Mar 17 07:49 PM | USDT / USDT | Sell | $1.75 | 1.75 USDT | 0.0834 | 0.1474 USDT | $0.1463 | 0xdab...e266e |
Mar 17 07:49 PM | USDT / BTC | Buy | $1.77 | 0.2392 BTC | 0.0834 | 0.0200 BTC | $0.1473 | 0xdab...e266e |
Mar 17 07:11 PM | USDT / EVT | Sell | $1.79 | 5.69 EVT | 0.0511 | 0.2900 EVT | $0.0913 | 0x19d...1f8ee |
Mar 17 07:11 PM | USDT / USDT | Buy | $1.79 | 1.79 USDT | 0.0511 | 0.0910 USDT | $0.0914 | 0x19d...1f8ee |
Mar 17 06:54 PM | USDT / USDC | Sell | $1.78 | 1.78 USDC | 0.0263 | 0.0469 USDC | $0.0468 | 0x663...15179 |
Mar 17 06:54 PM | USDT / USDT | Buy | $1.77 | 1.77 USDT | 0.0263 | 0.0465 USDT | $0.0466 | 0x663...15179 |
Mar 17 06:53 PM | USDT / USDT | Sell | $1.76 | 1.76 USDT | 0.0834 | 0.1476 USDT | $0.1465 | 0x44a...d6d2a |
Mar 17 06:53 PM | USDT / BTC | Buy | $1.77 | 0.2392 BTC | 0.0834 | 0.0200 BTC | $0.1473 | 0x44a...d6d2a |
Mar 17 06:51 PM | USDT / EVT | Sell | $1.79 | 5.70 EVT | 0.0580 | 0.3300 EVT | $0.1038 | 0xcd5...6038e |
Mar 17 06:51 PM | USDT / USDT | Buy | $1.79 | 1.79 USDT | 0.0580 | 0.1034 USDT | $0.1039 | 0xcd5...6038e |
Mar 17 05:01 PM | USDT / USDT | Sell | $1.77 | 1.77 USDT | 0.0415 | 0.0735 USDT | $0.0733 | 0xf50...39e49 |
Mar 17 05:01 PM | USDT / EVT | Buy | $1.81 | 9.45K EVT | 0.0415 | 392.51 EVT | $0.0751 | 0xf50...39e49 |
Mar 17 05:00 PM | USDT / EVT | Sell | $1.81 | 9.43K EVT | 0.1251 | 1.18K EVT | $0.2262 | 0x22c...96614 |
Mar 17 05:00 PM | USDT / BTC | Buy | $1.76 | 0.2392 BTC | 0.1251 | 0.0300 BTC | $0.2205 | 0x22c...96614 |
Mar 17 04:32 PM | USDT / EVT | Sell | $1.80 | 5.71 EVT | 0.0369 | 0.2100 EVT | $0.0663 | 0x587...1cc47 |
Mar 17 04:32 PM | USDT / USDT | Buy | $1.79 | 1.78 USDT | 0.0369 | 0.0657 USDT | $0.0658 | 0x587...1cc47 |
Mar 17 03:45 PM | USDT / USDE | Sell | $1.71 | 1.57 USDE | 0.0131 | 0.0200 USDE | $0.0224 | 0x286...18bc4 |
Mar 17 03:45 PM | USDT / USDC | Buy | $1.79 | 1.79 USDC | 0.0131 | 0.0234 USDC | $0.0234 | 0x286...18bc4 |
Mar 17 03:42 PM | USDT / USDC | Sell | $1.78 | 1.78 USDC | 0.0521 | 0.0936 USDC | $0.0930 | 0xc7f...6525b |
Mar 17 03:42 PM | USDT / EVT | Buy | $1.82 | 9.47K EVT | 0.0521 | 494.44 EVT | $0.0950 | 0xc7f...6525b |
Mar 17 03:41 PM | USDT / USDT | Sell | $1.77 | 1.77 USDT | 0.0610 | 0.1084 USDT | $0.1079 | 0xbce...912f3 |
Mar 17 03:41 PM | USDT / EVT | Buy | $1.82 | 9.46K EVT | 0.0610 | 577.64 EVT | $0.1110 | 0xbce...912f3 |
Mar 17 03:40 PM | USDT / EVT | Sell | $1.82 | 9.44K EVT | 0.1668 | 1.58K EVT | $0.3031 | 0xb44...e661b |
Mar 17 03:40 PM | USDT / BTC | Buy | $1.76 | 0.2391 BTC | 0.1668 | 0.0400 BTC | $0.2942 | 0xb44...e661b |
Mar 17 09:00 AM | USDT / USDT | Sell | $1.80 | 1.80 USDT | 0.0417 | 0.0751 USDT | $0.0749 | 0x0ef...9e251 |
Mar 17 09:00 AM | USDT / BTC | Buy | $1.76 | 0.2391 BTC | 0.0417 | 0.0100 BTC | $0.0735 | 0x0ef...9e251 |
Mar 17 08:09 AM | USDT / EVT | Sell | $1.83 | 9.49K EVT | 0.0424 | 402.08 EVT | $0.0776 | 0x012...4bec7 |
Mar 17 08:09 AM | USDT / USDC | Buy | $1.82 | 1.82 USDC | 0.0424 | 0.0767 USDC | $0.0770 | 0x012...4bec7 |
Mar 17 04:14 AM | USDT / EVT | Sell | $1.80 | 5.72 EVT | 0.0528 | 0.3000 EVT | $0.0952 | 0x049...31bd6 |
Mar 17 04:14 AM | USDT / EVT | Buy | $1.80 | 9.51K EVT | 0.0528 | 502.55 EVT | $0.0951 | 0x049...31bd6 |
Mar 17 01:26 AM | USDT / EVT | Sell | $1.80 | 9.49K EVT | 0.0424 | 401.30 EVT | $0.0762 | 0x6f1...7c928 |
Mar 17 01:26 AM | USDT / USDT | Buy | $1.81 | 1.81 USDT | 0.0424 | 0.0766 USDT | $0.0769 | 0x6f1...7c928 |
Mar 16 11:23 PM | USDT / EVT | Sell | $1.81 | 5.73 EVT | 0.0631 | 0.3600 EVT | $0.1140 | 0x140...24972 |
Mar 16 11:23 PM | USDT / EVT | Buy | $1.80 | 9.50K EVT | 0.0631 | 600.09 EVT | $0.1135 | 0x140...24972 |
Mar 16 08:59 AM | USDT / EVT | Sell | $1.81 | 5.74 EVT | 0.0682 | 0.3900 EVT | $0.1233 | 0x355...6a858 |
Mar 16 08:59 AM | USDT / USDT | Buy | $1.80 | 1.80 USDT | 0.0682 | 0.1218 USDT | $0.1225 | 0x355...6a858 |
Mar 16 08:45 AM | USDT / USDT | Sell | $1.77 | 1.77 USDT | 0.1251 | 0.2238 USDT | $0.2210 | 0x635...d2951 |
Mar 16 08:45 AM | USDT / BTC | Buy | $1.78 | 0.2391 BTC | 0.1251 | 0.0300 BTC | $0.2224 | 0x635...d2951 |
Mar 16 08:27 AM | USDT / EVT | Sell | $1.80 | 5.75 EVT | 0.0648 | 0.3700 EVT | $0.1166 | 0xe26...bfdda |
Mar 16 08:27 AM | USDT / USDT | Buy | $1.82 | 1.82 USDT | 0.0648 | 0.1173 USDT | $0.1180 | 0xe26...bfdda |
Mar 16 06:27 AM | USDT / EVT | Sell | $1.80 | 5.76 EVT | 0.0508 | 0.2900 EVT | $0.0916 | 0xcec...e5225 |
Mar 16 06:27 AM | USDT / USDT | Buy | $1.79 | 1.79 USDT | 0.0508 | 0.0907 USDT | $0.0910 | 0xcec...e5225 |
Mar 16 02:14 AM | USDT / EVT | Sell | $1.89 | 9.48K EVT | 0.0337 | 319.28 EVT | $0.0639 | 0x1ad...87616 |
Mar 16 02:14 AM | USDT / USDT | Buy | $1.77 | 1.77 USDT | 0.0337 | 0.0596 USDT | $0.0597 | 0x1ad...87616 |
Mar 16 02:09 AM | USDT / USDT | Sell | $1.76 | 1.75 USDT | 0.0834 | 0.1475 USDT | $0.1464 | 0xe6a...10531 |
Mar 16 02:09 AM | USDT / BTC | Buy | $1.77 | 0.2391 BTC | 0.0834 | 0.0200 BTC | $0.1479 | 0xe6a...10531 |
Mar 16 01:59 AM | USDT / EVT | Sell | $1.79 | 5.77 EVT | 0.0642 | 0.3700 EVT | $0.1151 | 0x32a...3f2c4 |
Mar 16 01:59 AM | USDT / USDT | Buy | $1.79 | 1.79 USDT | 0.0642 | 0.1144 USDT | $0.1150 | 0x32a...3f2c4 |
Mar 16 01:48 AM | USDT / EVT | Sell | $1.79 | 5.78 EVT | 0.0576 | 0.3300 EVT | $0.1032 | 0xfa1...56126 |
Mar 16 01:48 AM | USDT / EVT | Buy | $1.87 | 9.49K EVT | 0.0576 | 547.78 EVT | $0.1077 | 0xfa1...56126 |
Mar 16 01:48 AM | USDT / EVT | Sell | $1.79 | 5.79 EVT | 0.0312 | 0.1800 EVT | $0.0560 | 0xa79...37e87 |
Mar 16 01:48 AM | USDT / USDT | Buy | $1.76 | 1.76 USDT | 0.0312 | 0.0550 USDT | $0.0551 | 0xa79...37e87 |
Mar 16 01:33 AM | USDT / USDT | Sell | $1.75 | 1.75 USDT | 0.1089 | 0.1927 USDT | $0.1907 | 0x24d...aad2d |
Mar 16 01:33 AM | USDT / EVT | Buy | $1.87 | 9.47K EVT | 0.1089 | 1.03K EVT | $0.2036 | 0x24d...aad2d |
Mar 16 12:25 AM | USDT / EVT | Sell | $1.86 | 9.44K EVT | 0.2086 | 1.97K EVT | $0.3884 | 0xec8...4993c |
Mar 16 12:25 AM | USDT / BTC | Buy | $1.78 | 0.2391 BTC | 0.2086 | 0.0500 BTC | $0.3720 | 0xec8...4993c |
Mar 15 07:56 PM | USDT / USDT | Sell | $1.80 | 1.80 USDT | 0.0448 | 0.0808 USDT | $0.0805 | 0x244...e3d93 |
Mar 15 07:56 PM | USDT / EVT | Buy | $1.88 | 9.51K EVT | 0.0448 | 426.75 EVT | $0.0840 | 0x244...e3d93 |
Mar 15 07:55 PM | USDT / USDC | Sell | $1.79 | 1.79 USDC | 0.0711 | 0.1285 USDC | $0.1272 | 0x7ed...6bb9b |
Mar 15 07:55 PM | USDT / EVT | Buy | $1.87 | 9.49K EVT | 0.0711 | 675.58 EVT | $0.1331 | 0x7ed...6bb9b |
Mar 15 07:55 PM | USDT / EVT | Sell | $1.87 | 9.47K EVT | 0.0609 | 575.60 EVT | $0.1137 | 0x1da...55b50 |
Mar 15 07:55 PM | USDT / USDC | Buy | $1.83 | 1.83 USDC | 0.0609 | 0.1108 USDC | $0.1116 | 0x1da...55b50 |
Mar 15 07:55 PM | USDT / USDC | Sell | $1.80 | 1.80 USDC | 0.0585 | 0.1059 USDC | $0.1051 | 0x879...7716a |
Mar 15 07:55 PM | USDT / EVT | Buy | $1.81 | 5.80 EVT | 0.0585 | 0.3400 EVT | $0.1059 | 0x879...7716a |
Mar 15 05:31 PM | USDT / USDC | Sell | $1.83 | 1.83 USDC | 0.0152 | 0.0279 USDC | $0.0279 | 0x0dd...57170 |
Mar 15 05:31 PM | USDT / EVT | Buy | $1.88 | 9.49K EVT | 0.0152 | 144.99 EVT | $0.0286 | 0x0dd...57170 |
Mar 15 04:45 PM | USDT / USDT | Sell | $1.82 | 1.82 USDT | 0.0399 | 0.0727 USDT | $0.0726 | 0x3ec...e4da7 |
Mar 15 04:45 PM | USDT / EVT | Buy | $1.88 | 9.48K EVT | 0.0399 | 379.47 EVT | $0.0750 | 0x3ec...e4da7 |
