willu/sdfg Pool
The live willu/sdfg price today is $0.031323, with a 24-hour trading volume of $0.4409. This pair has changed 0.97% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031323
- 24h Volume
- $0.4409
- 24h Buy Volume
- $0.0859
- 24h Sell Volume
- $0.3550
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
Will U (willu) sfdgf (sdfg)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAOpenClaw/USDTOther Pools Trading willu (Will U)
willu/U on PancakeSwap V2willu/WBNB on PancakeSwap V3willu/WBNB on Uniswap V3willu/bibi on PancakeSwap V3willu/Freedom of Money on PancakeSwap V3willu/UDOG on PancakeSwap V3willu/龙虾 on PancakeSwap V3willu/MILADY on PancakeSwap V3willu/ClipX on PancakeSwap V3willu/財務自由 on PancakeSwap V3Recent Transactions
- : 649731844442981500000 willu for -1.842695812931814e+22 sdfg
- : -484664790825690600000 willu for 1.3847055818313328e+22 sdfg
- : -432129520384965800000 willu for 1.2183908400829326e+22 sdfg
- : -1.303901782537741e+21 willu for 3.586577874030166e+22 sdfg
- : -462104861850510950000 willu for 1.2397163213707983e+22 sdfg
- : 508561866359027200000 willu for -1.3583995060942121e+22 sdfg
- : 946613679920086800000 willu for -2.5808185362881905e+22 sdfg
- : -736470801059313100000 willu for 2.0238877434949937e+22 sdfg
- : 324716786158086000000 willu for -8.826996024665074e+21 sdfg
- : 696913697593019900000 willu for -1.922119934027018e+22 sdfg
willu / sdfg
willu/sdfg Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (sdfg) | willu | sdfg | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:18 PM | Buy | $0.031323 | 28.17 | 649.73 | 18.43K | $0.0859 | 0xa49...b7bcb |
Mar 27 07:36 AM | Sell | $0.031337 | 28.70 | 484.66 | 13.85K | $0.0648 | 0x8e8...65d7d |
Mar 26 08:44 PM | Sell | $0.031319 | 28.30 | 432.13 | 12.18K | $0.0570 | 0x7f6...0d858 |
Mar 26 06:47 PM | Sell | $0.031360 | 27.95 | 1.30K | 35.87K | $0.1773 | 0x3cb...9453a |
Mar 26 04:26 PM | Sell | $0.031311 | 26.93 | 462.10 | 12.40K | $0.0605 | 0x224...2092f |
Mar 26 10:40 AM | Buy | $0.031294 | 26.59 | 508.56 | 13.58K | $0.0658 | 0xd88...69c80 |
Mar 26 09:05 AM | Buy | $0.031312 | 26.97 | 946.61 | 25.81K | $0.1242 | 0x405...0902c |
Mar 26 04:58 AM | Sell | $0.031348 | 27.70 | 736.47 | 20.24K | $0.0992 | 0xdef...7b785 |
Mar 26 04:37 AM | Buy | $0.031324 | 27.13 | 324.72 | 8.83K | $0.0430 | 0x48a...79092 |
Mar 26 04:09 AM | Buy | $0.031338 | 27.38 | 696.91 | 19.22K | $0.0932 | 0x35e...000fc |
Mar 26 03:55 AM | Buy | $0.031365 | 27.92 | 430.87 | 12.08K | $0.0588 | 0x155...3d0a2 |
Mar 26 02:19 AM | Buy | $0.031392 | 28.27 | 1.67K | 48.21K | $0.2322 | 0xdeb...88825 |
Mar 26 12:33 AM | Sell | $0.031532 | 29.68 | 355.19 | 10.51K | $0.0544 | 0x918...268e6 |
Mar 25 08:57 PM | Sell | $0.031446 | 29.37 | 315.79 | 9.25K | $0.0457 | 0x9a9...db819 |
Mar 25 01:47 PM | Sell | $0.031563 | 29.10 | 957.25 | 27.54K | $0.1496 | 0xf50...e9440 |
Mar 25 12:36 PM | Buy | $0.031563 | 28.30 | 741.77 | 21.17K | $0.1159 | 0x630...bb3db |
Mar 25 06:38 AM | Buy | $0.031563 | 28.92 | 654.60 | 19.06K | $0.1023 | 0x0dd...b152a |
Mar 25 05:13 AM | Buy | $0.031563 | 29.47 | 1.07K | 31.90K | $0.1669 | 0x15e...5c512 |
Mar 25 01:18 AM | Buy | $0.031563 | 30.42 | 717.89 | 22.02K | $0.1122 | 0xd9c...e882e |
Mar 25 01:16 AM | Buy | $0.031563 | 31.08 | 311.56 | 9.71K | $0.0487 | 0x967...98321 |
