30,318,053 Pools28,044,540 Tokens
0x76e55138e9e0b27ca908a4e0aaa70cb265e98888/c
All chainsBinance Smart Chain
Related TokensRelated

U

UUSDwilluwillu

sfdgf (sdfg)

The live sfdgf price today is $0.054665, with a 24-hour trading volume of $4.25. sdfg has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.054665
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.61K
24h Volume
$4.25
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Unity USD (UUSD) Will U (willu)

Liquidity Pools

UUSD/sdfg on PancakeSwap V3willu/sdfg on PancakeSwap V3

Recent Transactions

  • : -1.3847055818313328e+22 sdfg for 64685700304783570 UUSD
  • : 1.3847055818313328e+22 sdfg for -484664790825690600000 willu
  • : -1.2183908400829326e+22 sdfg for 56914607143769600 UUSD
  • : 1.2183908400829326e+22 sdfg for -432129520384965800000 willu
  • : -7.710854558634436e+23 sdfg for 3598544383153243000 UUSD
  • : -3.586577874030166e+22 sdfg for 167216598254582620 UUSD
  • : 3.586577874030166e+22 sdfg for -1.303901782537741e+21 willu
  • : 3.5254954338094497e+24 sdfg for -16424131190810163000 UUSD
  • : -1.2397163213707983e+22 sdfg for 58291927150428530 UUSD
  • : 1.2397163213707983e+22 sdfg for -462104861850510950000 willu

sfdgf

sfdgf Price (sdfg)

DateMarketTypePrice (USD)Pricesdfg2nd ASSETTotalTXN
Mar 27 07:36 AM
sdfg / UUSDSell$0.0546590.054660 UUSD13.85K0.0647 UUSD$0.06450x8e8...65d7d
Mar 27 07:36 AM
sdfg / willuBuy$0.0546840.0348 willu13.85K484.66 willu$0.06490x8e8...65d7d
Mar 26 08:44 PM
sdfg / UUSDSell$0.0546600.054660 UUSD12.18K0.0569 UUSD$0.05680x7f6...0d858
Mar 26 08:44 PM
sdfg / willuBuy$0.0546820.0353 willu12.18K432.13 willu$0.05700x7f6...0d858
Mar 26 07:47 PM
sdfg / UUSDSell$0.0546600.054660 UUSD771.09K3.60 UUSD$3.590x7f0...b9e42
Mar 26 06:47 PM
sdfg / UUSDSell$0.0546510.054651 UUSD35.87K0.1672 UUSD$0.16680x3cb...9453a
Mar 26 06:47 PM
sdfg / willuBuy$0.0547390.0358 willu35.87K1.30K willu$0.16990x3cb...9453a
Mar 26 05:12 PM
sdfg / UUSDBuy$0.0546510.054651 UUSD3.53M16.42 UUSD$16.390x6cc...bdcb2
Mar 26 04:26 PM
sdfg / UUSDSell$0.0546910.054691 UUSD12.40K0.0583 UUSD$0.05810x224...2092f
Mar 26 04:26 PM
sdfg / willuBuy$0.0547260.0371 willu12.40K462.10 willu$0.05860x224...2092f
Mar 26 12:55 PM
sdfg / UUSDBuy$0.0546910.054691 UUSD2.76M12.97 UUSD$12.960x627...de306
Mar 26 10:40 AM
sdfg / willuSell$0.0547010.0376 willu13.58K508.56 willu$0.06380xd88...69c80
Mar 26 10:40 AM
sdfg / UUSDBuy$0.0547220.054722 UUSD13.58K0.0640 UUSD$0.06410xd88...69c80
Mar 26 09:05 AM
sdfg / willuSell$0.0547810.0371 willu25.81K946.61 willu$0.12340x405...0902c
Mar 26 09:05 AM
sdfg / UUSDBuy$0.0547220.054723 UUSD25.81K0.1216 UUSD$0.12190x405...0902c
Mar 26 04:58 AM
sdfg / UUSDSell$0.0547230.054723 UUSD20.24K0.0958 UUSD$0.09560xdef...7b785
Mar 26 04:58 AM
sdfg / willuBuy$0.0546330.0361 willu20.24K736.47 willu$0.09380xdef...7b785
Mar 26 04:57 AM
sdfg / UUSDSell$0.0547230.054723 UUSD15.82K0.0749 UUSD$0.07470x6a8...1696f
Mar 26 04:57 AM
sdfg / WBNBBuy$0.0547830.087446 WBNB15.82K0.031179 WBNB$0.07560x6a8...1696f
Mar 26 04:56 AM
sdfg / UUSDBuy$0.0547220.054722 UUSD3.10M14.63 UUSD$14.620xad5...5e383
Mar 26 04:56 AM
sdfg / UUSDBuy$0.0547580.054758 UUSD8.93M42.85 UUSD$42.490x868...1a74e
Mar 26 04:37 AM
sdfg / willuSell$0.0547310.0369 willu8.83K324.72 willu$0.04180x48a...79092
Mar 26 04:37 AM
sdfg / UUSDBuy$0.0548640.054864 UUSD8.83K0.0428 UUSD$0.04290x48a...79092
Mar 26 04:09 AM
sdfg / willuSell$0.0548430.0365 willu19.22K696.91 willu$0.09310x35e...000fc
Mar 26 04:09 AM
sdfg / UUSDBuy$0.0548640.054864 UUSD19.22K0.0933 UUSD$0.09350x35e...000fc
Mar 26 03:55 AM
sdfg / willuSell$0.0548260.0358 willu12.08K430.87 willu$0.05830x155...3d0a2
Mar 26 03:55 AM
sdfg / UUSDBuy$0.0548640.054864 UUSD12.08K0.0586 UUSD$0.05870x155...3d0a2
Mar 26 02:19 AM
sdfg / willuSell$0.0548210.0354 willu48.21K1.67K willu$0.23240xdeb...88825
Mar 26 02:19 AM
sdfg / UUSDBuy$0.0548640.054864 UUSD48.21K0.2339 UUSD$0.23450xdeb...88825
Mar 26 12:33 AM
sdfg / UUSDSell$0.0548650.054865 UUSD10.51K0.0513 UUSD$0.05110x918...268e6
Mar 26 12:33 AM
sdfg / willuBuy$0.0549030.0337 willu10.51K355.19 willu$0.05150x918...268e6
Mar 25 10:47 PM
sdfg / UUSDBuy$0.0548650.054865 UUSD163.30K0.7925 UUSD$0.79430x95c...8b149
Mar 25 08:57 PM
sdfg / UUSDSell$0.0548670.054867 UUSD9.25K0.0452 UUSD$0.04500x9a9...db819
Mar 25 08:57 PM
sdfg / willuBuy$0.0549160.0340 willu9.25K315.79 willu$0.04550x9a9...db819
Mar 25 08:28 PM
sdfg / WBNBBuy$0.0549040.087604 WBNB5.09K0.043844 WBNB$0.02500xc53...d2d68
Mar 25 08:28 PM
sdfg / UUSDBuy$0.0548670.054867 UUSD79.72K0.3870 UUSD$0.38800xc53...d2d68
Mar 25 05:27 PM
sdfg / UUSDBuy$0.0548680.054868 UUSD4.68M22.84 UUSD$22.770x11b...c07e8
Mar 25 01:47 PM
sdfg / UUSDSell$0.0549250.054925 UUSD27.54K0.1359 UUSD$0.13560xf50...e9440
Mar 25 01:47 PM
sdfg / willuBuy$0.0553720.0344 willu27.54K957.25 willu$0.14790xf50...e9440
Mar 25 01:45 PM
sdfg / WBNBBuy$0.0549870.087656 WBNB16.70K0.031280 WBNB$0.08330x871...ade91
Mar 25 01:45 PM
sdfg / UUSDSell$0.0549240.054924 UUSD16.70K0.0824 UUSD$0.08220x871...ade91
Mar 25 01:45 PM
sdfg / UUSDBuy$0.0549240.054924 UUSD11.82M58.92 UUSD$58.200x4ae...0f06c
Mar 25 12:36 PM
sdfg / willuSell$0.0555230.0353 willu21.17K741.77 willu$0.11690x630...bb3db
Mar 25 12:36 PM
sdfg / UUSDBuy$0.0550720.055072 UUSD21.17K0.1071 UUSD$0.10730x630...bb3db
Mar 25 06:38 AM
sdfg / willuSell$0.0554060.0346 willu19.06K654.60 willu$0.10300x0dd...b152a
Mar 25 06:38 AM
sdfg / UUSDBuy$0.0550720.055072 UUSD19.06K0.0964 UUSD$0.09670x0dd...b152a
Mar 25 05:13 AM
sdfg / willuSell$0.0553030.0339 willu31.90K1.07K willu$0.16920x15e...5c512
Mar 25 05:13 AM
sdfg / UUSDBuy$0.0550730.055073 UUSD31.90K0.1614 UUSD$0.16180x15e...5c512
Mar 25 01:18 AM
sdfg / willuSell$0.0551380.0329 willu22.02K717.89 willu$0.11310xd9c...e882e
Mar 25 01:18 AM
sdfg / UUSDBuy$0.0550730.055073 UUSD22.02K0.1114 UUSD$0.11170xd9c...e882e
Mar 25 01:17 AM
sdfg / UUSDBuy$0.0550730.055073 UUSD2.18K0.0111 UUSD$0.01110x755...fcb49
Mar 25 01:17 AM
sdfg / WBNBSell$0.0550090.087831 WBNB2.18K0.041725 WBNB$0.01090x755...fcb49
Mar 25 01:17 AM
sdfg / UUSDSell$0.0550730.055073 UUSD3.18M16.11 UUSD$16.140x5d7...a4291
Mar 25 01:17 AM
sdfg / UUSDSell$0.0550330.055033 UUSD3.10M15.55 UUSD$15.580xcab...25257
Mar 25 01:16 AM
sdfg / UUSDBuy$0.0549940.054994 UUSD9.71K0.0483 UUSD$0.04850x967...98321
Mar 25 01:16 AM
sdfg / willuSell$0.0550290.0322 willu9.71K311.56 willu$0.04880x967...98321
Mar 25 01:16 AM
sdfg / UUSDSell$0.0549940.054994 UUSD5.75M28.57 UUSD$28.710x248...e9ffa
Mar 25 12:04 AM
sdfg / willuSell$0.0549820.0319 willu60.11K1.87K willu$0.29940x452...ff267
Mar 25 12:04 AM
sdfg / UUSDBuy$0.0549220.054922 UUSD60.11K0.2951 UUSD$0.29590x452...ff267
Mar 24 09:16 PM
sdfg / willuSell$0.0547040.0301 willu9.40K282.22 willu$0.04420xe75...bed89
Mar 24 09:16 PM
sdfg / WBNBBuy$0.0549640.087807 WBNB9.40K0.047309 WBNB$0.04660xe75...bed89
Mar 24 06:18 PM
sdfg / willuSell$0.0546630.0298 willu29.66K874.82 willu$0.13830xdbd...176ae
Mar 24 06:18 PM
sdfg / UUSDBuy$0.0549230.054923 UUSD29.66K0.1456 UUSD$0.14600xdbd...176ae
Mar 24 06:14 PM
sdfg / UUSDSell$0.0549230.054924 UUSD14.00K0.0691 UUSD$0.06890x78a...547c7
Mar 24 06:14 PM
sdfg / willuBuy$0.0545360.0290 willu14.00K407.80 willu$0.06350x78a...547c7
Mar 24 05:33 PM
sdfg / UUSDSell$0.0549230.054923 UUSD22.62K0.1116 UUSD$0.11130x5cc...5270c
Mar 24 05:33 PM
sdfg / willuBuy$0.0547260.0294 willu22.62K670.28 willu$0.10690x5cc...5270c
Mar 24 05:20 PM
sdfg / UUSDSell$0.0549230.054923 UUSD34.18K0.1687 UUSD$0.16830x734...e9fed
Mar 24 05:20 PM
sdfg / willuBuy$0.0548270.0300 willu34.18K1.04K willu$0.16500x734...e9fed
Mar 24 03:04 PM
sdfg / UUSDSell$0.0549230.054923 UUSD19.50K0.0962 UUSD$0.09600x2ec...d60be
Mar 24 03:04 PM
sdfg / WBNBBuy$0.0549850.087908 WBNB19.50K0.031548 WBNB$0.09720x2ec...d60be
Mar 24 03:02 PM
sdfg / UUSDSell$0.0549220.054922 UUSD66.95K0.3303 UUSD$0.32950x111...13069
Mar 24 03:02 PM
sdfg / willuBuy$0.0550210.0310 willu66.95K2.14K willu$0.33610x111...13069
Mar 24 03:02 PM
sdfg / WBNBSell$0.0551200.088122 WBNB34.27K0.032746 WBNB$0.17540xf9f...e17fa
Mar 24 03:02 PM
sdfg / willuBuy$0.0553570.0331 willu34.27K1.15K willu$0.18350xf9f...e17fa
Mar 24 01:02 PM
sdfg / UUSDSell$0.0549220.054922 UUSD11.08K0.0547 UUSD$0.05450x27c...d88eb
Mar 24 01:02 PM
sdfg / willuBuy$0.0555420.0342 willu11.08K380.49 willu$0.06140x27c...d88eb
Mar 24 01:02 PM
sdfg / WBNBSell$0.0549400.087747 WBNB9.41K0.047319 WBNB$0.04650xc4b...1efea
Mar 24 01:02 PM
sdfg / willuBuy$0.0556040.0346 willu9.41K326.51 willu$0.05270xc4b...1efea
Mar 24 12:33 PM
sdfg / UUSDSell$0.0549210.054921 UUSD55.70K0.2748 UUSD$0.27410x145...20de4
Mar 24 12:33 PM
sdfg / willuBuy$0.0556570.0349 willu55.70K2.00K willu$0.31510x145...20de4
Mar 24 10:33 AM
sdfg / UUSDSell$0.0549210.054921 UUSD17.86K0.0881 UUSD$0.08790x00b...6e27c
Mar 24 10:33 AM
sdfg / willuBuy$0.0559900.0370 willu17.86K665.21 willu$0.10700x00b...6e27c
Mar 24 08:49 AM
sdfg / willuSell$0.0561030.0377 willu14.48K542.89 willu$0.08830xd22...3d5d5
Mar 24 08:49 AM
sdfg / UUSDBuy$0.0549200.054921 UUSD14.48K0.0711 UUSD$0.07120xd22...3d5d5
Mar 24 08:24 AM
sdfg / willuSell$0.0560110.0371 willu22.01K809.80 willu$0.13230xee2...cd289
Mar 24 08:24 AM
sdfg / UUSDBuy$0.0549210.054921 UUSD22.01K0.1080 UUSD$0.10830xee2...cd289
Mar 24 08:24 AM
sdfg / WBNBSell$0.0548600.087649 WBNB23.78K0.031809 WBNB$0.11560x113...0f101
Mar 24 08:24 AM
sdfg / UUSDBuy$0.0549210.054921 UUSD23.78K0.1167 UUSD$0.11700x113...0f101
Mar 24 08:05 AM
sdfg / UUSDBuy$0.0549210.054921 UUSD100.85K0.4951 UUSD$0.49630xcc9...7a29c
Mar 24 08:05 AM
sdfg / willuSell$0.0558750.0363 willu100.85K3.49K willu$0.59250xcc9...7a29c
Mar 24 07:57 AM
sdfg / willuSell$0.0548660.0328 willu36.60K1.18K willu$0.17810x79c...4e20f
Mar 24 07:57 AM
sdfg / UUSDBuy$0.0549220.054923 UUSD36.60K0.1797 UUSD$0.18020x79c...4e20f
Mar 24 07:57 AM
sdfg / willuSell$0.0546950.0316 willu32.18K1.01K willu$0.15110x325...27d77
Mar 24 07:57 AM
sdfg / WBNBBuy$0.0547200.087408 WBNB32.18K0.032412 WBNB$0.15190x325...27d77
Mar 24 06:34 AM
sdfg / willuSell$0.0549370.0307 willu17.73K540.79 willu$0.08750x81b...6a6fc
Mar 24 06:34 AM
sdfg / UUSDBuy$0.0549230.054923 UUSD17.73K0.0871 UUSD$0.08730x81b...6a6fc
Mar 24 05:42 AM
sdfg / willuSell$0.0548570.0302 willu50.68K1.50K willu$0.24610x216...4bcf3
Mar 24 05:42 AM
sdfg / UUSDBuy$0.0549230.054923 UUSD50.68K0.2489 UUSD$0.24950x216...4bcf3
Mar 24 05:24 AM
sdfg / WBNBSell$0.0548560.087733 WBNB33.78K0.032580 WBNB$0.16400x8aa...68403
UUSD/sdfg on PancakeSwap V3willu/sdfg on PancakeSwap V3