WBNB/ETH Pool
The live WBNB/ETH price today is $3.01K, with a 24-hour trading volume of $2.30. This pair has changed 3.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $3.01K
- 24h Volume
- $2.30
- 24h Buy Volume
- $2.30
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.28%
Tokens in this pool
Wrapped BNB (WBNB) Ethereum (ETH)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/ARIAUSDT/WMTXUSDT/GLCSRecent Transactions
- : 254471618218425 WBNB for -53328159268130 ETH
- : 1002146767974609 WBNB for -210014157270438 ETH
- : 170281102593921 WBNB for -35684835196966 ETH
- : 75472963179124 WBNB for -15816436538263 ETH
- : 1244758936831 WBNB for -260856999652 ETH
- : 1043094188213554 WBNB for -218595273532219 ETH
- : 1241338466264779 WBNB for -260140191188662 ETH
- : 1660854270984754 WBNB for -348055715078861 ETH
- : 198317088370335 WBNB for -41560176112294 ETH
- : 1664802634418059 WBNB for -348883150922777 ETH
WBNB / ETH
WBNB/ETH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | WBNB | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:37 AM | Buy | $3.01K | 0.2090 | 0.032545 | 0.045333 | $0.7648 | 0x0c3...0ffe3 |
Mar 31 12:41 AM | Buy | $2.91K | 0.2090 | 0.021003 | 0.032101 | $2.92 | 0xd15...32777 |
Mar 28 03:29 PM | Buy | $0.00 | 0.2090 | 0.031703 | 0.043569 | $0.00 | 0x603...284bc |
Mar 28 12:38 AM | Buy | $2.77K | 0.2090 | 0.047548 | 0.041582 | $0.2092 | 0x666...176b0 |
Mar 28 12:38 AM | Buy | $2.77K | 0.2090 | 0.051245 | 0.062609 | $0.023451 | 0x8b8...7d813 |
Mar 28 12:38 AM | Buy | $2.77K | 0.2090 | 0.021044 | 0.032186 | $2.89 | 0xadc...4429e |
Mar 27 01:39 AM | Buy | $2.87K | 0.2090 | 0.021242 | 0.032602 | $3.56 | 0xeb4...468db |
Mar 26 12:53 AM | Buy | $2.81K | 0.2090 | 0.021661 | 0.033481 | $4.67 | 0x0d9...46b2b |
Mar 25 06:31 AM | Buy | $0.00 | 0.2090 | 0.031984 | 0.044157 | $0.00 | 0x090...562b5 |
Mar 25 01:20 AM | Buy | $0.00 | 0.2090 | 0.021665 | 0.033489 | $0.00 | 0xd37...fed91 |