Wrapped BNB

Wrapped BNB Price (WBNB)

Date	Market	Type	Price (USD)	Price	WBNB	2nd ASSET	Total	TXN
Mar 31 01:37 AM	WBNB / WBNB	Sell	$3.02K	4.89 WBNB	0.0₃2538	0.0₂1245 WBNB	$0.7672	0x0c3...0ffe3
Mar 31 01:37 AM	WBNB / ETH	Buy	$3.01K	0.2090 ETH	0.0₃2545	0.0₄5333 ETH	$0.7648	0x0c3...0ffe3
Mar 31 01:37 AM	WBNB / WBNB	Sell	$3.06K	4.94 WBNB	0.0₅2508	0.0₄1237 WBNB	$0.0₂7662	0x0c3...0ffe3
Mar 31 12:41 AM	WBNB / WBNB	Sell	$3.01K	4.94 WBNB	0.0₃9992	0.0₂5034 WBNB	$3.01	0xd15...32777
Mar 31 12:41 AM	WBNB / ETH	Buy	$2.91K	0.2090 ETH	0.0₂1003	0.0₃2101 ETH	$2.92	0xd15...32777
Mar 31 12:41 AM	WBNB / WBNB	Sell	$3.14K	5.16 WBNB	0.0₅4305	0.0₄2215 WBNB	$0.0135	0xd15...32777
Mar 31 12:41 AM	WBNB / WBNB	Sell	$3.14K	5.16 WBNB	0.0₂1716	0.0₂9166 WBNB	$5.40	0x932...09748
Mar 31 12:41 AM	WBNB / WBNB	Sell	$3.39K	5.56 WBNB	0.0₅4178	0.0₄2317 WBNB	$0.0142	0x932...09748
Mar 31 12:41 AM	WBNB / WBNB	Sell	$3.39K	5.56 WBNB	0.0₂1666	0.0₂9590 WBNB	$5.64	0x932...09748
Mar 31 12:41 AM	WBNB / WBNB	Sell	$3.65K	5.99 WBNB	0.0₅4180	0.0₄2500 WBNB	$0.0153	0x932...09748
Mar 31 12:41 AM	WBNB / WBNB	Sell	$3.65K	5.99 WBNB	0.0₂1666	0.0104 WBNB	$6.09	0x932...09748
Mar 31 12:41 AM	WBNB / WBNB	Sell	$3.95K	6.48 WBNB	0.0₄1061	0.0₄6862 WBNB	$0.0419	0x932...09748
Mar 31 12:41 AM	WBNB / WBNB	Buy	$3.95K	6.49 WBNB	0.0₂1598	0.0100 WBNB	$6.31	0xb41...d78aa
Mar 31 12:41 AM	WBNB / WBNB	Sell	$3.67K	6.02 WBNB	0.0₅3022	0.0₄1814 WBNB	$0.0111	0x3cd...6881c
Mar 31 12:41 AM	WBNB / WBNB	Sell	$3.67K	6.02 WBNB	0.0₅2526	0.0₄1516 WBNB	$0.0₂9262	0x3cd...6881c
Mar 31 12:41 AM	WBNB / WBNB	Buy	$3.67K	6.02 WBNB	0.0₂5081	0.0274 WBNB	$18.63	0x3cd...6881c
Mar 28 03:29 PM	WBNB / WBNB	Sell	$2.98K	4.82 WBNB	0.0₃1698	0.0₃8190 WBNB	$0.5051	0x603...284bc
Mar 28 03:29 PM	WBNB / ETH	Buy	$0.00	0.2090 ETH	0.0₃1703	0.0₄3569 ETH	$0.00	0x603...284bc
Mar 28 03:29 PM	WBNB / WBNB	Sell	$3.00K	4.85 WBNB	0.0₆1894	0.0₆9165 WBNB	$0.0₃5673	0x603...284bc
Mar 28 12:38 AM	WBNB / WBNB	Sell	$2.98K	4.85 WBNB	0.0₄7525	0.0₃3649 WBNB	$0.2240	0x666...176b0
Mar 28 12:38 AM	WBNB / ETH	Buy	$2.77K	0.2090 ETH	0.0₄7548	0.0₄1582 ETH	$0.2092	0x666...176b0
Mar 28 12:38 AM	WBNB / WBNB	Sell	$2.99K	4.87 WBNB	0.0₅1576	0.0₅7650 WBNB	$0.0₂4705	0x666...176b0
Mar 28 12:38 AM	WBNB / WBNB	Sell	$2.99K	4.87 WBNB	0.0₅1242	0.0₅6027 WBNB	$0.0₂3707	0x8b8...7d813
Mar 28 12:38 AM	WBNB / ETH	Buy	$2.77K	0.2090 ETH	0.0₅1245	0.0₆2609 ETH	$0.0₂3451	0x8b8...7d813
Mar 28 12:38 AM	WBNB / WBNB	Sell	$2.99K	4.87 WBNB	0.0₅1038	0.0₅5038 WBNB	$0.0₂3099	0x8b8...7d813
Mar 28 12:38 AM	WBNB / WBNB	Sell	$2.99K	4.87 WBNB	0.0₂1040	0.0₂5163 WBNB	$3.11	0xadc...4429e
Mar 28 12:38 AM	WBNB / ETH	Buy	$2.77K	0.2090 ETH	0.0₂1044	0.0₃2186 ETH	$2.89	0xadc...4429e
Mar 28 12:38 AM	WBNB / WBNB	Sell	$3.12K	5.09 WBNB	0.0₅3106	0.0₄1576 WBNB	$0.0₂9690	0xadc...4429e
Mar 28 12:38 AM	WBNB / WBNB	Buy	$3.12K	5.09 WBNB	0.0₂2047	0.0100 WBNB	$6.39	0x57a...468b9
Mar 27 01:39 AM	WBNB / WBNB	Sell	$2.94K	4.67 WBNB	0.0₂1238	0.0₂5916 WBNB	$3.64	0xeb4...468db
Mar 27 01:39 AM	WBNB / ETH	Buy	$2.87K	0.2090 ETH	0.0₂1242	0.0₃2602 ETH	$3.56	0xeb4...468db
Mar 27 01:39 AM	WBNB / WBNB	Sell	$3.10K	4.92 WBNB	0.0₅4153	0.0₄2037 WBNB	$0.0129	0xeb4...468db
Mar 27 01:39 AM	WBNB / WBNB	Buy	$3.10K	4.92 WBNB	0.0₂2120	0.0100 WBNB	$6.57	0xcb5...dd2d8
Mar 26 12:53 AM	WBNB / WBNB	Sell	$2.92K	4.51 WBNB	0.0₂1656	0.0₂7701 WBNB	$4.83	0x0d9...46b2b
Mar 26 12:53 AM	WBNB / ETH	Buy	$2.81K	0.2090 ETH	0.0₂1661	0.0₃3481 ETH	$4.67	0x0d9...46b2b
Mar 26 12:53 AM	WBNB / WBNB	Sell	$3.12K	4.82 WBNB	0.0₆4975	0.0₅2393 WBNB	$0.0₂1552	0x0d9...46b2b
Mar 26 12:53 AM	WBNB / WBNB	Buy	$3.12K	4.82 WBNB	0.0₂2162	0.0100 WBNB	$6.74	0x402...a52f7
Mar 25 06:31 AM	WBNB / WBNB	Sell	$2.86K	4.42 WBNB	0.0₃1978	0.0₃8747 WBNB	$0.5646	0x090...562b5
Mar 25 06:31 AM	WBNB / ETH	Buy	$0.00	0.2090 ETH	0.0₃1984	0.0₄4157 ETH	$0.00	0x090...562b5
Mar 25 06:31 AM	WBNB / WBNB	Sell	$2.88K	4.45 WBNB	0.0₅4163	0.0₄1849 WBNB	$0.0120	0x090...562b5
Mar 25 01:20 AM	WBNB / WBNB	Sell	$2.85K	4.45 WBNB	0.0₂1660	0.0₂7624 WBNB	$4.73	0xd37...fed91
Mar 25 01:20 AM	WBNB / ETH	Buy	$0.00	0.2090 ETH	0.0₂1665	0.0₃3489 ETH	$0.00	0xd37...fed91
Mar 25 01:20 AM	WBNB / WBNB	Sell	$3.05K	4.76 WBNB	0.0₆8319	0.0₅3952 WBNB	$0.0₂2535	0xd37...fed91
Mar 25 01:20 AM	WBNB / WBNB	Sell	$3.05K	4.76 WBNB	0.0₃3314	0.0₂1585 WBNB	$1.01	0xb95...79d7a
Mar 25 01:20 AM	WBNB / WBNB	Sell	$3.09K	4.83 WBNB	0.0₅2553	0.0₄1230 WBNB	$0.0₂7885	0xb95...79d7a
Mar 25 01:20 AM	WBNB / WBNB	Sell	$3.09K	4.83 WBNB	0.0₂1018	0.0₂5007 WBNB	$3.14	0x5a1...7ddd7
Mar 25 01:20 AM	WBNB / WBNB	Sell	$3.22K	5.04 WBNB	0.0₅2555	0.0₄1284 WBNB	$0.0₂8234	0x5a1...7ddd7
Mar 25 01:20 AM	WBNB / WBNB	Sell	$3.22K	5.04 WBNB	0.0₂1018	0.0₂5227 WBNB	$3.28	0x5a1...7ddd7
Mar 25 01:20 AM	WBNB / WBNB	Sell	$3.37K	5.26 WBNB	0.0₅6961	0.0₄3654 WBNB	$0.0234	0x5a1...7ddd7
Mar 25 01:20 AM	WBNB / WBNB	Buy	$3.37K	5.26 WBNB	0.0₂1977	0.0100 WBNB	$6.66	0x913...d29b7
Mar 25 01:20 AM	WBNB / WBNB	Sell	$3.10K	4.84 WBNB	0.0₇1184	0.0₇5714 WBNB	$0.0₄3665	0x8b7...8e5c9
Mar 25 01:20 AM	WBNB / WBNB	Sell	$3.10K	4.84 WBNB	0.0₈9892	0.0₇4776 WBNB	$0.0₄3064	0x8b7...8e5c9
Mar 25 01:20 AM	WBNB / WBNB	Buy	$3.10K	4.84 WBNB	0.0₂2381	0.0110 WBNB	$7.37	0x8b7...8e5c9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/WBNB		4mo	$3.06K	14	$45.96	-	-	-2.79%	$64.18B
WBNB/ETH		3mo	$3.01K	2	$3.68	-	-	3.28%	$63.12B

What is the price of Wrapped BNB (WBNB)?

The current price for Wrapped BNB (WBNB) on the Bsc chain is $3.04K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped BNB (WBNB)?

The Fully Diluted Valuation (FDV) of Wrapped BNB (WBNB) is $63.80B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped BNB (WBNB)?

You can buy Wrapped BNB on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped BNB Liquidity pools to see all available WBNB trading pairs and choose the pool with the best liquidity.

What is Wrapped BNB (WBNB) liquidity?

The total liquidity for Wrapped BNB (WBNB) across all pools on Bsc is $63.80B. Liquidity is spread across pools, providing traders with multiple options for swapping WBNB.

What is WBNB, Wrapped BNB?

Wrapped BNB (WBNB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WBNB is $3.04K. Visit the Description tab for more details about this project.

How to trade WBNB?

You can buy or sell WBNB on the Bsc chain through any of available WBNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped BNB

Wrapped BNB (WBNB) is a cryptocurrency token on the Bsc blockchain. The current price is $3.04K with a fully diluted valuation of $63.80B.

WBNB/WBNB on PancakeSwap V2 WBNB/ETH on PancakeSwap V2

Wrapped BNB (WBNB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped BNB

About Wrapped BNB