WBNB/WBNB Pool
The live WBNB/WBNB price today is $3.06K, with a 24-hour trading volume of $45.23. This pair has changed 1.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $3.06K
- 24h Volume
- $45.23
- 24h Buy Volume
- $23.88
- 24h Sell Volume
- $21.36
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 2
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.40%
Tokens in this pool
Wrapped BNB (WBNB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/ETH on PancakeSwap V2Recent Transactions
- : -253708203363770 WBNB for 1244613832868021 WBNB
- : -2507094507484 WBNB for 12364803847513 WBNB
- : -999140327670686 WBNB for 5033172484976945 WBNB
- : -4304207311339 WBNB for 22146333335576 WBNB
- : -1715849365070956 WBNB for 9165471255448264 WBNB
- : -4177660686905 WBNB for 23165217354309 WBNB
- : -1665383207274751 WBNB for 9589836997292864 WBNB
- : -4179957883995 WBNB for 24993341633417 WBNB
- : -1665383207274751 WBNB for 10356284841203954 WBNB
- : -10609115449660 WBNB for 68617265124096 WBNB
WBNB / WBNB
WBNB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WBNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:37 AM | Sell | $3.02K | 4.89 | 0.032538 | 0.021245 | $0.7672 | 0x0c3...0ffe3 |
Mar 31 01:37 AM | Sell | $3.06K | 4.94 | 0.052508 | 0.041237 | $0.027662 | 0x0c3...0ffe3 |
Mar 31 12:41 AM | Sell | $3.01K | 4.94 | 0.039992 | 0.025034 | $3.01 | 0xd15...32777 |
Mar 31 12:41 AM | Sell | $3.14K | 5.16 | 0.054305 | 0.042215 | $0.0135 | 0xd15...32777 |
Mar 31 12:41 AM | Sell | $3.14K | 5.16 | 0.021716 | 0.029166 | $5.40 | 0x932...09748 |
Mar 31 12:41 AM | Sell | $3.39K | 5.56 | 0.054178 | 0.042317 | $0.0142 | 0x932...09748 |
Mar 31 12:41 AM | Sell | $3.39K | 5.56 | 0.021666 | 0.029590 | $5.64 | 0x932...09748 |
Mar 31 12:41 AM | Sell | $3.65K | 5.99 | 0.054180 | 0.042500 | $0.0153 | 0x932...09748 |
Mar 31 12:41 AM | Sell | $3.65K | 5.99 | 0.021666 | 0.0104 | $6.09 | 0x932...09748 |
Mar 31 12:41 AM | Sell | $3.95K | 6.48 | 0.041061 | 0.046862 | $0.0419 | 0x932...09748 |
Mar 31 12:41 AM | Buy | $3.95K | 6.49 | 0.021598 | 0.0100 | $6.31 | 0xb41...d78aa |
Mar 31 12:41 AM | Sell | $3.67K | 6.02 | 0.053022 | 0.041814 | $0.0111 | 0x3cd...6881c |
Mar 31 12:41 AM | Sell | $3.67K | 6.02 | 0.052526 | 0.041516 | $0.029262 | 0x3cd...6881c |
Mar 31 12:41 AM | Buy | $3.67K | 6.02 | 0.025081 | 0.0274 | $18.63 | 0x3cd...6881c |
Mar 28 03:29 PM | Sell | $2.98K | 4.82 | 0.031698 | 0.038190 | $0.5051 | 0x603...284bc |
Mar 28 03:29 PM | Sell | $3.00K | 4.85 | 0.061894 | 0.069165 | $0.035673 | 0x603...284bc |
Mar 28 12:38 AM | Sell | $2.98K | 4.85 | 0.047525 | 0.033649 | $0.2240 | 0x666...176b0 |
Mar 28 12:38 AM | Sell | $2.99K | 4.87 | 0.051576 | 0.057650 | $0.024705 | 0x666...176b0 |
Mar 28 12:38 AM | Sell | $2.99K | 4.87 | 0.051242 | 0.056027 | $0.023707 | 0x8b8...7d813 |
Mar 28 12:38 AM | Sell | $2.99K | 4.87 | 0.051038 | 0.055038 | $0.023099 | 0x8b8...7d813 |
Mar 28 12:38 AM | Sell | $2.99K | 4.87 | 0.021040 | 0.025163 | $3.11 | 0xadc...4429e |
Mar 28 12:38 AM | Sell | $3.12K | 5.09 | 0.053106 | 0.041576 | $0.029690 | 0xadc...4429e |
Mar 28 12:38 AM | Buy | $3.12K | 5.09 | 0.022047 | 0.0100 | $6.39 | 0x57a...468b9 |
Mar 27 01:39 AM | Sell | $2.94K | 4.67 | 0.021238 | 0.025916 | $3.64 | 0xeb4...468db |
Mar 27 01:39 AM | Sell | $3.10K | 4.92 | 0.054153 | 0.042037 | $0.0129 | 0xeb4...468db |
Mar 27 01:39 AM | Buy | $3.10K | 4.92 | 0.022120 | 0.0100 | $6.57 | 0xcb5...dd2d8 |
Mar 26 12:53 AM | Sell | $2.92K | 4.51 | 0.021656 | 0.027701 | $4.83 | 0x0d9...46b2b |
Mar 26 12:53 AM | Sell | $3.12K | 4.82 | 0.064975 | 0.052393 | $0.021552 | 0x0d9...46b2b |
Mar 26 12:53 AM | Buy | $3.12K | 4.82 | 0.022162 | 0.0100 | $6.74 | 0x402...a52f7 |
Mar 25 06:31 AM | Sell | $2.86K | 4.42 | 0.031978 | 0.038747 | $0.5646 | 0x090...562b5 |
Mar 25 06:31 AM | Sell | $2.88K | 4.45 | 0.054163 | 0.041849 | $0.0120 | 0x090...562b5 |
Mar 25 01:20 AM | Sell | $2.85K | 4.45 | 0.021660 | 0.027624 | $4.73 | 0xd37...fed91 |
Mar 25 01:20 AM | Sell | $3.05K | 4.76 | 0.068319 | 0.053952 | $0.022535 | 0xd37...fed91 |
Mar 25 01:20 AM | Sell | $3.05K | 4.76 | 0.033314 | 0.021585 | $1.01 | 0xb95...79d7a |
Mar 25 01:20 AM | Sell | $3.09K | 4.83 | 0.052553 | 0.041230 | $0.027885 | 0xb95...79d7a |
Mar 25 01:20 AM | Sell | $3.09K | 4.83 | 0.021018 | 0.025007 | $3.14 | 0x5a1...7ddd7 |
Mar 25 01:20 AM | Sell | $3.22K | 5.04 | 0.052555 | 0.041284 | $0.028234 | 0x5a1...7ddd7 |
Mar 25 01:20 AM | Sell | $3.22K | 5.04 | 0.021018 | 0.025227 | $3.28 | 0x5a1...7ddd7 |
Mar 25 01:20 AM | Sell | $3.37K | 5.26 | 0.056961 | 0.043654 | $0.0234 | 0x5a1...7ddd7 |
Mar 25 01:20 AM | Buy | $3.37K | 5.26 | 0.021977 | 0.0100 | $6.66 | 0x913...d29b7 |
Mar 25 01:20 AM | Sell | $3.10K | 4.84 | 0.071184 | 0.075714 | $0.043665 | 0x8b7...8e5c9 |
Mar 25 01:20 AM | Sell | $3.10K | 4.84 | 0.089892 | 0.074776 | $0.043064 | 0x8b7...8e5c9 |
Mar 25 01:20 AM | Buy | $3.10K | 4.84 | 0.022381 | 0.0110 | $7.37 | 0x8b7...8e5c9 |