CKP/USDT Pool
The live CKP/USDT price today is $0.5172, with a 24-hour trading volume of $7.17K. This pair has changed -0.58% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5172
- 24h Volume
- $7.17K
- 24h Buy Volume
- $3.05K
- 24h Sell Volume
- $4.12K
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 88
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.18%
- 24 Hours
- -0.58%
Tokens in this pool
Cakepie (CKP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/OKUSDT/TRADOORSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading CKP (Cakepie)
CKP/USDT on PancakeSwap V3CKP/WBNB on PancakeSwap V3CKP/mCake on PancakeSwap V2CKP/WBNB on PancakeSwap V2CKP/KABOSU on PancakeSwap V2CKP/USDT on PancakeSwap V2CKP/HRC on PancakeSwap V2CKP/xsc on PancakeSwap V2CKP/USDT on Uniswap V4Recent Transactions
- : -12514037630000000000 CKP for 6383669973750407000 USDT
- : -13073386326600616000 CKP for 6750451011241666000 USDT
- : -28939482350000000000 CKP for 15246754988069734000 USDT
- : -55497062510474945000 CKP for 30466418805402784000 USDT
- : 21668684802745238000 CKP for -12586886168185250000 USDT
- : -12742230839230378000 CKP for 7077072811904944000 USDT
- : 9286677116699888000 CKP for -5378067911170487000 USDT
- : 2743978163938849300 CKP for -1579485448519619000 USDT
- : 77043597034920440000 CKP for -42637526042333640000 USDT
- : -28548880471000000000 CKP for 14812143473482301000 USDT
CKP / USDT
CKP/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CKP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:33 AM | Sell | $0.5172 | 0.5174 | 12.51 | 6.38 | $6.47 | 0x326...07d4a |
Mar 27 05:18 AM | Sell | $0.5233 | 0.5236 | 13.07 | 6.75 | $6.84 | 0xd01...101df |
Mar 26 10:40 PM | Sell | $0.5299 | 0.5301 | 28.94 | 15.25 | $15.34 | 0x9c8...3e39e |
Mar 26 10:33 PM | Sell | $0.5449 | 0.5451 | 55.50 | 30.47 | $30.24 | 0x549...1c3af |
Mar 26 10:32 PM | Buy | $0.5754 | 0.5756 | 21.67 | 12.59 | $12.47 | 0x08b...5804e |
Mar 26 09:58 PM | Sell | $0.5629 | 0.5631 | 12.74 | 7.08 | $7.17 | 0x51c...cdf7a |
Mar 26 09:55 PM | Buy | $0.5700 | 0.5703 | 9.29 | 5.38 | $5.29 | 0x41f...04a10 |
Mar 26 09:54 PM | Buy | $0.5647 | 0.5649 | 2.74 | 1.58 | $1.55 | 0x7fc...8afc3 |
Mar 26 09:52 PM | Buy | $0.5632 | 0.5634 | 77.04 | 42.64 | $43.39 | 0x1df...9807c |
Mar 26 09:35 PM | Sell | $0.5220 | 0.5222 | 28.55 | 14.81 | $14.90 | 0x1f9...e0f41 |
Mar 26 09:32 PM | Sell | $0.5364 | 0.5366 | 17.67 | 9.37 | $9.48 | 0xa37...49859 |
Mar 26 09:32 PM | Sell | $0.5456 | 0.5459 | 16.34 | 8.81 | $8.92 | 0x2bc...59ca0 |
Mar 26 09:24 PM | Buy | $0.5544 | 0.5546 | 58.55 | 32.99 | $32.46 | 0x312...c22a2 |
Mar 26 09:06 PM | Buy | $0.5496 | 0.5498 | 92.23 | 51.39 | $50.69 | 0x57d...e038d |
Mar 26 09:01 PM | Sell | $0.5422 | 0.5424 | 186.79 | 100.66 | $101.28 | 0xf73...84537 |
Mar 26 08:55 PM | Sell | $0.5571 | 0.5573 | 62.50 | 34.30 | $34.82 | 0x198...c5126 |
Mar 26 08:52 PM | Sell | $0.5622 | 0.5625 | 33.33 | 18.42 | $18.74 | 0xe54...3f3c2 |
Mar 26 08:50 PM | Sell | $0.5650 | 0.5652 | 42.86 | 23.82 | $24.21 | 0xc2e...f1869 |
Mar 26 08:49 PM | Buy | $0.5686 | 0.5688 | 48.94 | 28.32 | $27.83 | 0xd4c...ec5a6 |
Mar 26 08:48 PM | Sell | $0.5651 | 0.5653 | 105.08 | 58.60 | $59.38 | 0x967...c3c4b |
