APR/USDT Pool
The live APR/USDT price today is $0.1546, with a 24-hour trading volume of $16.25. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1546
- 24h Volume
- $16.25
- 24h Buy Volume
- $8.24
- 24h Sell Volume
- $8.01
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 25
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.29%
- 24 Hours
- <0,01%
Tokens in this pool
aPriori (APR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading APR (aPriori)
APR/USDT on PancakeSwap V3APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4Recent Transactions
- : 1307152765601971200 APR for -203867234770940700 USDT
- : 422327598751173440 APR for -65739402334984900 USDT
- : 158397815954698560 APR for -24640076087309176 USDT
- : -1372734715404349000 APR for 209573394489365060 USDT
- : 1499787193046352000 APR for -233582391420630820 USDT
- : -1778000000000000000 APR for 271481278390769440 USDT
- : 4555191566135961600 APR for -707429309650705700 USDT
- : 2612909302392306000 APR for -402541862127644350 USDT
- : 1603670116183633000 APR for -245898591016970050 USDT
- : -4930000000000000000 APR for 743618539596081900 USDT
APR / USDT
APR/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:21 AM | Buy | $0.1546 | 0.1546 | 1.31 | 0.2039 | $0.2020 | 0x3d0...77696 |
Mar 27 05:55 AM | Buy | $0.1541 | 0.1542 | 0.4223 | 0.0657 | $0.0651 | 0x2a8...26a86 |
Mar 27 05:54 AM | Buy | $0.1540 | 0.1540 | 0.1584 | 0.0246 | $0.0244 | 0xd25...e243c |
Mar 27 05:30 AM | Sell | $0.1539 | 0.1540 | 1.37 | 0.2096 | $0.2113 | 0x6cc...decfd |
Mar 27 03:36 AM | Buy | $0.1544 | 0.1544 | 1.50 | 0.2336 | $0.2315 | 0x7f0...477dc |
Mar 27 03:33 AM | Sell | $0.1539 | 0.1539 | 1.78 | 0.2715 | $0.2736 | 0x7f8...24b61 |
Mar 27 03:21 AM | Buy | $0.1545 | 0.1545 | 4.56 | 0.7074 | $0.7036 | 0xd87...ea0bd |
Mar 27 03:21 AM | Buy | $0.1529 | 0.1530 | 2.61 | 0.4025 | $0.3995 | 0x7ff...22632 |
Mar 27 03:20 AM | Buy | $0.1520 | 0.1521 | 1.60 | 0.2459 | $0.2438 | 0x360...b01c0 |
Mar 27 03:14 AM | Sell | $0.1515 | 0.1515 | 4.93 | 0.7436 | $0.7467 | 0xc16...a3f55 |
Mar 27 03:09 AM | Sell | $0.1531 | 0.1532 | 0.5080 | 0.0771 | $0.0778 | 0xd15...79449 |
Mar 27 02:59 AM | Sell | $0.1533 | 0.1534 | 3.43 | 0.5226 | $0.5257 | 0xad6...8122b |
Mar 27 02:31 AM | Sell | $0.1545 | 0.1545 | 4.15 | 0.6379 | $0.6410 | 0x702...851ac |
Mar 27 02:31 AM | Sell | $0.1559 | 0.1560 | 1.90 | 0.2944 | $0.2966 | 0x901...fd79c |
Mar 27 02:17 AM | Buy | $0.1566 | 0.1566 | 3.69 | 0.5817 | $0.5781 | 0xd5f...1685e |
Mar 27 02:01 AM | Buy | $0.1553 | 0.1553 | 3.48 | 0.5444 | $0.5408 | 0xced...5be6b |
Mar 27 01:55 AM | Buy | $0.1541 | 0.1541 | 0.0886 | 0.0138 | $0.0136 | 0x90a...8f59d |
Mar 27 01:47 AM | Buy | $0.1540 | 0.1541 | 0.8511 | 0.1324 | $0.1311 | 0x934...4404a |
Mar 27 01:47 AM | Buy | $0.1538 | 0.1538 | 0.0952 | 0.0148 | $0.0146 | 0x494...6ed48 |
Mar 27 01:41 AM | Buy | $0.1537 | 0.1538 | 1.13 | 0.1748 | $0.1732 | 0xacc...86b9c |
