30,314,503 Pools28,040,094 Tokens
0x299ad4299da5b2b93fba4c96967b040c7f611099/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

W

WBNB

aPriori (APR)

The live aPriori price today is $0.1548, with a 24-hour trading volume of $628.39K. APR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1548
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$320.23K
24h Volume
$628.39K
24h Transactions
5354

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

APR/USDT on PancakeSwap V3APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/WBNB on PancakeSwap V2APR/USDT on Uniswap V3

Recent Transactions

  • : -480539014896332440000 APR for 75048351107778870000 USDT
  • : -328433876287711700000 APR for 51289145720971290000 USDT
  • : 83919831412068320 APR for -13057149373974620 USDT
  • : -655023015272621500000 APR for 102280196821326070000 USDT
  • : -325024329789516300000 APR for 50746780085528150000 USDT
  • : -310444142205679300000 APR for 48467276259991530000 USDT
  • : -279886725469777000000 APR for 43694011932272400000 USDT
  • : 383771092216288000 APR for -59607778000948216 USDT
  • : -1.142934645793756e+21 APR for 178401913660364980000 USDT
  • : -640691036066114800000 APR for 99988407892513060000 USDT

aPriori

aPriori Price (APR)

DateMarketTypePrice (USD)PriceAPR2nd ASSETTotalTXN
Mar 27 06:05 AM
APR / USDTSell$0.15460.1546 USDT480.5475.05 USDT$74.270xe28...ecd63
Mar 27 06:05 AM
APR / USDTSell$0.15450.1546 USDT328.4351.29 USDT$50.760x601...2d302
Mar 27 06:00 AM
APR / USDTBuy$0.15520.1553 USDT0.08390.0131 USDT$0.01300x69a...9df59
Mar 27 05:54 AM
APR / USDTSell$0.15450.1546 USDT655.02102.28 USDT$101.220x7a6...9860c
Mar 27 05:54 AM
APR / USDTSell$0.15450.1546 USDT325.0250.75 USDT$50.220x8dc...e2df9
Mar 27 05:51 AM
APR / USDTSell$0.15450.1546 USDT310.4448.47 USDT$47.960x30f...6bbcb
Mar 27 05:51 AM
APR / USDTSell$0.15450.1546 USDT279.8943.69 USDT$43.240x0f2...56e9b
Mar 27 05:50 AM
APR / USDTBuy$0.15510.1552 USDT0.38380.0596 USDT$0.05950x120...8175f
Mar 27 05:49 AM
APR / USDTSell$0.15450.1545 USDT1.14K178.40 USDT$176.570xe39...b6282
Mar 27 05:49 AM
APR / USDTSell$0.15440.1545 USDT640.6999.99 USDT$98.950xb47...fc7b8
Mar 27 05:49 AM
APR / USDTSell$0.15440.1545 USDT336.8852.57 USDT$52.030x392...28c59
Mar 27 05:49 AM
APR / USDTSell$0.15440.1545 USDT653.33101.94 USDT$100.890xea0...2fc22
Mar 27 05:49 AM
APR / USDTSell$0.15440.1545 USDT640.9099.99 USDT$98.950x404...52180
Mar 27 05:49 AM
APR / USDTBuy$0.15560.1556 USDT97.1815.14 USDT$15.120xbe3...78a5b
Mar 27 05:48 AM
APR / USDTSell$0.15520.1553 USDT97.2715.09 USDT$15.100x697...1013e
Mar 27 05:48 AM
APR / USDTBuy$0.15560.1556 USDT122.0019.00 USDT$18.980x801...4d849
Mar 27 05:48 AM
APR / USDTSell$0.15440.1544 USDT326.1050.87 USDT$50.340xb04...999dc
Mar 27 05:48 AM
APR / USDTBuy$0.15470.1548 USDT0.36370.0563 USDT$0.05630xcfb...d8032
Mar 27 05:48 AM
APR / USDTSell$0.15510.1552 USDT69.4910.77 USDT$10.780x7b5...a88ea
Mar 27 05:48 AM
APR / USDTBuy$0.15540.1555 USDT89.2713.89 USDT$13.870xc82...e246b
Mar 27 05:48 AM
APR / USDTSell$0.15510.1551 USDT128.5019.92 USDT$19.920x6a0...8e18f
Mar 27 05:48 AM
APR / USDTSell$0.15550.1556 USDT68.2810.61 USDT$10.620x533...81ce2
Mar 27 05:48 AM
APR / USDTSell$0.15440.1544 USDT180.6028.17 USDT$27.880x768...dd4fb
Mar 27 05:48 AM
APR / USDTBuy$0.15580.1558 USDT180.9428.20 USDT$28.190x768...dd4fb
Mar 27 05:48 AM
APR / USDTSell$0.15440.1544 USDT11.57K1.80K USDT$1.79K0x768...dd4fb
Mar 27 05:48 AM
APR / USDTSell$0.15400.1541 USDT321.2549.99 USDT$49.480x4e3...0d7dd
Mar 27 05:48 AM
APR / USDTSell$0.15510.1552 USDT83.1112.88 USDT$12.890x500...786b0
Mar 27 05:48 AM
APR / USDTBuy$0.15540.1555 USDT128.5019.99 USDT$19.970x970...d8aae
Mar 27 05:48 AM
APR / USDTSell$0.15400.1541 USDT1.30K202.41 USDT$200.330x8ef...806cb
Mar 27 05:48 AM
APR / USDTSell$0.15490.1550 USDT124.9919.36 USDT$19.370x3f6...485b4
Mar 27 05:48 AM
APR / USDTBuy$0.15540.1555 USDT128.5019.99 USDT$19.970xc75...a671f
Mar 27 05:48 AM
APR / USDTSell$0.15490.1550 USDT17.442.70 USDT$2.700x939...cd374
Mar 27 05:48 AM
APR / USDTBuy$0.15500.1551 USDT129.6620.12 USDT$20.100x9d3...4452d
Mar 27 05:48 AM
APR / USDTSell$0.15450.1546 USDT119.9418.53 USDT$18.530x497...1db0e
Mar 27 05:48 AM
APR / USDTSell$0.15500.1550 USDT0.74790.1157 USDT$0.11590x5bb...0ff71
Mar 27 05:48 AM
APR / USDTBuy$0.15430.1543 USDT0.74790.1154 USDT$0.11540x5bb...0ff71
Mar 27 05:48 AM
APR / USDTBuy$0.15500.1550 USDT128.7919.98 USDT$19.960x068...7e686
Mar 27 05:48 AM
APR / USDTSell$0.15450.1545 USDT96.1814.85 USDT$14.860x08a...7c558
Mar 27 05:48 AM
APR / USDTSell$0.15480.1549 USDT67.1610.39 USDT$10.400xad2...a08a4
Mar 27 05:48 AM
APR / USDTBuy$0.15510.1552 USDT128.5019.95 USDT$19.930x205...7e6f6
Mar 27 05:47 AM
APR / USDTBuy$0.15460.1547 USDT124.0619.20 USDT$19.180x11a...5b175
Mar 27 05:47 AM
APR / USDTSell$0.15420.1542 USDT202.2431.20 USDT$31.180x994...34d27
Mar 27 05:47 AM
APR / USDTBuy$0.15490.1550 USDT174.2527.01 USDT$26.990x2d4...1e125
Mar 27 05:47 AM
APR / USDTSell$0.15430.1543 USDT93.3814.40 USDT$14.410xfdf...ef8c0
Mar 27 05:47 AM
APR / USDTBuy$0.15460.1547 USDT45.317.02 USDT$7.000x98f...1d89f
Mar 27 05:47 AM
APR / USDTSell$0.15440.1545 USDT110.1017.00 USDT$17.000xd5c...fe2fc
Mar 27 05:47 AM
APR / USDTBuy$0.15480.1549 USDT128.5019.92 USDT$19.900x891...d44a1
Mar 27 05:47 AM
APR / USDTSell$0.15440.1544 USDT89.7013.84 USDT$13.850xdd0...33bb8
Mar 27 05:47 AM
APR / USDTBuy$0.15470.1548 USDT128.3519.88 USDT$19.850x678...28e72
Mar 27 05:47 AM
APR / USDTSell$0.15420.1543 USDT87.6213.50 USDT$13.510x43a...679ce
Mar 27 05:47 AM
APR / USDTBuy$0.15450.1546 USDT128.5019.88 USDT$19.860x83b...dfbc5
Mar 27 05:47 AM
APR / USDTSell$0.15400.1540 USDT1.30K202.36 USDT$200.280xd87...b278c
Mar 27 05:47 AM
APR / USDTBuy$0.15410.1541 USDT128.5019.82 USDT$19.800x586...8bc92
Mar 27 05:47 AM
APR / USDTSell$0.15390.1540 USDT1.30K202.31 USDT$200.230xa09...02bd3
Mar 27 05:44 AM
APR / USDTBuy$0.15360.1537 USDT127.6419.63 USDT$19.610x9ad...30de6
Mar 27 05:39 AM
APR / USDTSell$0.15310.1532 USDT74.2311.36 USDT$11.370x542...484b9
Mar 27 05:38 AM
APR / USDTSell$0.15340.1535 USDT78.5612.04 USDT$12.050x5f9...0f5a1
Mar 27 05:35 AM
APR / USDTSell$0.15370.1538 USDT13.502.07 USDT$2.070x9a5...09d91
Mar 27 05:34 AM
APR / USDTSell$0.15370.1538 USDT114.4217.58 USDT$17.590xd6d...c356b
Mar 27 05:34 AM
APR / USDTBuy$0.15420.1542 USDT128.5819.84 USDT$19.820x0b8...0cdbc
Mar 27 05:34 AM
APR / USDTSell$0.15370.1538 USDT151.9123.35 USDT$23.350x242...68069
Mar 27 05:34 AM
APR / USDTBuy$0.15420.1543 USDT128.9019.90 USDT$19.880x577...2e67e
Mar 27 05:34 AM
APR / USDTBuy$0.15380.1538 USDT128.0419.71 USDT$19.690xd70...c9296
Mar 27 05:34 AM
APR / USDTSell$0.15330.1534 USDT128.5019.70 USDT$19.700xadf...64171
Mar 27 05:34 AM
APR / USDTSell$0.15380.1538 USDT150.2023.10 USDT$23.100xe19...e9b67
Mar 27 05:34 AM
APR / USDTSell$0.15430.1544 USDT150.2323.18 USDT$23.180xdd7...1b405
Mar 27 05:34 AM
APR / USDTBuy$0.15490.1549 USDT128.8719.98 USDT$19.960x348...245f5
Mar 27 05:34 AM
APR / USDTBuy$0.15440.1545 USDT128.5119.86 USDT$19.840xdae...91877
Mar 27 05:34 AM
APR / USDTBuy$0.15390.1540 USDT128.5019.80 USDT$19.780x2d7...18c4f
Mar 27 05:34 AM
APR / USDTSell$0.15350.1535 USDT148.6622.81 USDT$22.810xe6f...e0787
Mar 27 05:34 AM
APR / USDTBuy$0.15400.1541 USDT125.9719.42 USDT$19.400xb93...cf38a
Mar 27 05:34 AM
APR / USDTSell$0.15350.1536 USDT83.7512.85 USDT$12.860x0e4...765b6
Mar 27 05:34 AM
APR / USDTBuy$0.15380.1539 USDT115.4017.78 USDT$17.750x230...b64cf
Mar 27 05:34 AM
APR / USDTSell$0.15340.1535 USDT121.2918.60 USDT$18.610xd59...93ffd
Mar 27 05:34 AM
APR / USDTBuy$0.15390.1539 USDT129.0219.87 USDT$19.850xbac...739bd
Mar 27 05:34 AM
APR / USDTSell$0.15340.1535 USDT167.8825.76 USDT$25.750x5b4...155a3
Mar 27 05:34 AM
APR / USDTBuy$0.15400.1541 USDT129.3719.95 USDT$19.920x269...e36b5
Mar 27 05:34 AM
APR / USDTSell$0.15390.1539 USDT1.30K202.26 USDT$200.180x6e0...aff47
Mar 27 05:34 AM
APR / USDTSell$0.15350.1536 USDT93.9214.41 USDT$14.420xb66...a1010
Mar 27 05:34 AM
APR / USDTSell$0.15390.1539 USDT93.9314.44 USDT$14.450x99a...19e90
Mar 27 05:34 AM
APR / USDTSell$0.15420.1543 USDT92.8714.31 USDT$14.320x1cd...b1020
Mar 27 05:34 AM
APR / USDTBuy$0.15460.1546 USDT128.5119.88 USDT$19.860xa05...82198
Mar 27 05:34 AM
APR / USDTSell$0.15380.1539 USDT1.30K202.23 USDT$200.150xd85...72e82
Mar 27 05:34 AM
APR / USDTBuy$0.15410.1542 USDT128.7519.86 USDT$19.840x302...ac9e7
Mar 27 05:34 AM
APR / USDTSell$0.15380.1539 USDT1.30K202.15 USDT$200.080xd4b...0db68
Mar 27 05:34 AM
APR / USDTSell$0.15360.1537 USDT80.4012.34 USDT$12.350xcfd...03219
Mar 27 05:34 AM
APR / USDTBuy$0.15390.1540 USDT128.5019.80 USDT$19.780x00a...6f19f
Mar 27 05:34 AM
APR / USDTSell$0.15380.1538 USDT1.30K202.10 USDT$200.020x966...069bd
Mar 27 05:34 AM
APR / USDTSell$0.15340.1535 USDT6.991.07 USDT$1.070x394...eafb7
Mar 27 05:34 AM
APR / USDTSell$0.15350.1535 USDT61.139.37 USDT$9.380xa21...3d745
Mar 27 05:33 AM
APR / USDTSell$0.15370.1538 USDT128.4819.74 USDT$19.750xdc3...f575a
Mar 27 05:33 AM
APR / USDTBuy$0.15420.1542 USDT194.5129.99 USDT$29.990x125...a3157
Mar 27 05:33 AM
APR / USDTSell$0.15370.1538 USDT192.9829.98 USDT$29.670xf74...4da6c
Mar 27 05:33 AM
APR / USDTBuy$0.15350.1535 USDT72.9811.22 USDT$11.200x94b...77742
Mar 27 05:32 AM
APR / USDTBuy$0.15320.1532 USDT146.0922.40 USDT$22.380x974...3ac17
Mar 27 05:32 AM
APR / USDTBuy$0.15270.1527 USDT18.242.79 USDT$2.780x4b4...1eb02
Mar 27 05:31 AM
APR / USDTBuy$0.15370.1538 USDT668.69101.81 USDT$102.790xea1...7ec4d
Mar 27 05:31 AM
APR / USDTBuy$0.15370.1538 USDT807.47122.96 USDT$124.140x12c...83977
Mar 27 05:31 AM
APR / USDTBuy$0.15380.1538 USDT659.21100.39 USDT$101.360xd4e...72bc9
Mar 27 05:29 AM
APR / USDTSell$0.15260.1527 USDT95.9114.63 USDT$14.640x934...42ec8
APR/USDT on PancakeSwap V3APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/WBNB on PancakeSwap V2APR/USDT on Uniswap V3