APR/WBNB Pool
The live APR/WBNB price today is $0.1551, with a 24-hour trading volume of $0.3830. This pair has changed -0.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1551
- 24h Volume
- $0.3830
- 24h Buy Volume
- $0.2006
- 24h Sell Volume
- $0.1824
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- -0.23%
Tokens in this pool
aPriori (APR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading APR (aPriori)
APR/USDT on PancakeSwap V3APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4Recent Transactions
- : -38355670568208590 APR for 9472145326184 WBNB
- : 10587871110122068 APR for -2631004984473 WBNB
- : 18588498571436150 APR for -4613253979270 WBNB
- : 101600168575773600 APR for -25083968993618 WBNB
- : -126137059516751580 APR for 31019305730897 WBNB
- : 66029282801009496 APR for -16361312732302 WBNB
- : 80515222645652050 APR for -19824642995464 WBNB
- : -82950963441102130 APR for 20324522536146 WBNB
- : 15484344408616772 APR for -3824066216618 WBNB
- : 18860767387543770 APR for -4651003433546 WBNB
APR / WBNB
APR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | APR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:05 AM | Sell | $0.1551 | 0.032472 | 0.0384 | 0.059473 | $0.025951 | 0x81e...2a857 |
Mar 27 06:29 AM | Buy | $0.1558 | 0.032480 | 0.0106 | 0.052632 | $0.021650 | 0xa67...41796 |
Mar 27 06:01 AM | Buy | $0.1555 | 0.032478 | 0.0186 | 0.054614 | $0.022891 | 0xfd7...90fda |
Mar 27 05:58 AM | Buy | $0.1552 | 0.032474 | 0.1016 | 0.042509 | $0.0158 | 0x2b5...45d85 |
Mar 27 05:44 AM | Sell | $0.1538 | 0.032452 | 0.1261 | 0.043102 | $0.0194 | 0xc08...db404 |
Mar 27 04:20 AM | Buy | $0.1553 | 0.032479 | 0.0660 | 0.041637 | $0.0103 | 0x13e...a2b06 |
Mar 27 03:23 AM | Buy | $0.1549 | 0.032465 | 0.0805 | 0.041983 | $0.0125 | 0xd77...4ffe0 |
Mar 27 02:34 AM | Sell | $0.1545 | 0.032448 | 0.0830 | 0.042033 | $0.0128 | 0x7bb...e848e |
Mar 27 01:47 AM | Buy | $0.1553 | 0.032466 | 0.0155 | 0.053825 | $0.022406 | 0x56d...70883 |
Mar 27 01:47 AM | Buy | $0.1552 | 0.032462 | 0.0189 | 0.054652 | $0.022927 | 0xa7f...4696e |
Mar 27 01:41 AM | Buy | $0.1549 | 0.032458 | 0.1594 | 0.043901 | $0.0247 | 0x59b...0bbff |
Mar 27 01:36 AM | Buy | $0.1528 | 0.032425 | 0.1884 | 0.044544 | $0.0288 | 0x58f...9db01 |
Mar 27 01:30 AM | Buy | $0.1504 | 0.032386 | 0.2650 | 0.046266 | $0.0398 | 0xbb2...08337 |
Mar 27 01:29 AM | Buy | $0.1471 | 0.032333 | 0.2920 | 0.046745 | $0.0429 | 0x9f1...fe087 |
Mar 26 08:59 PM | Sell | $0.1433 | 0.032277 | 0.1363 | 0.043114 | $0.0195 | 0x431...8a3b0 |
Mar 26 07:15 PM | Sell | $0.1441 | 0.032303 | 0.2387 | 0.045537 | $0.0344 | 0xce5...c2baa |
Mar 26 04:54 PM | Sell | $0.1474 | 0.032349 | 0.2773 | 0.046575 | $0.0409 | 0xa80...76151 |
Mar 26 03:15 PM | Sell | $0.1505 | 0.032405 | 0.3057 | 0.047431 | $0.0460 | 0x091...ed2ee |
Mar 26 02:02 PM | Sell | $0.1559 | 0.032469 | 0.0175 | 0.054313 | $0.022728 | 0x7ab...596ac |
Mar 26 12:00 PM | Buy | $0.1555 | 0.032473 | 0.1084 | 0.042674 | $0.0168 | 0x901...c437c |
