APR/USDT Pool
The live APR/USDT price today is $0.1551, with a 24-hour trading volume of $444.16K. This pair has changed 1.47% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1551
- 24h Volume
- $444.16K
- 24h Buy Volume
- $220.80K
- 24h Sell Volume
- $223.37K
- Liquidity
- No data
- 24h Transactions
- 2607
- 24h Buys
- 1699
- 24h Sells
- 908
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 7.60%
- 24 Hours
- 1.47%
Tokens in this pool
aPriori (APR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBUSDT/WBNBOpenClaw/USDTWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIAUSDT/USDCOther Pools Trading APR (aPriori)
APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4Recent Transactions
- : -6.639426321451829e+21 APR for 1.0400418534377836e+21 USDT
- : -1.3082599379654712e+21 APR for 204771790816160600000 USDT
- : -451605157004386000000 APR for 70673857169639120000 USDT
- : -338252201444937400000 APR for 52930542321037740000 USDT
- : -450871940557847270000 APR for 70548009336637374000 USDT
- : -450913045720636800000 APR for 70548100384843550000 USDT
- : -997274596601506400000 APR for 156007186110748920000 USDT
- : -392128402329931100000 APR for 61333537931099300000 USDT
- : -2.9130561828552274e+21 APR for 455486558458564700000 USDT
- : -888602449826812300000 APR for 138889599877662180000 USDT
APR / USDT
APR/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:26 AM | Sell | $0.1551 | 0.1552 | 6.64K | 1.04K | $1.03K | 0xbea...331f1 |
Mar 27 04:12 AM | Sell | $0.1549 | 0.1550 | 1.31K | 204.77 | $202.67 | 0xe77...badc7 |
Mar 27 04:12 AM | Sell | $0.1549 | 0.1549 | 451.61 | 70.67 | $69.94 | 0xf18...580f5 |
Mar 27 04:03 AM | Sell | $0.1549 | 0.1549 | 338.25 | 52.93 | $52.38 | 0x375...697cd |
Mar 27 04:03 AM | Sell | $0.1548 | 0.1549 | 450.87 | 70.55 | $69.82 | 0x290...469ae |
Mar 27 04:03 AM | Sell | $0.1548 | 0.1549 | 450.91 | 70.55 | $69.82 | 0x430...6b3a5 |
Mar 27 04:03 AM | Sell | $0.1548 | 0.1549 | 997.27 | 156.01 | $154.40 | 0xe0c...e7d05 |
Mar 27 04:03 AM | Sell | $0.1548 | 0.1549 | 392.13 | 61.33 | $60.70 | 0xc50...4fb05 |
Mar 27 03:40 AM | Sell | $0.1548 | 0.1548 | 2.91K | 455.49 | $450.88 | 0x2f2...7e36e |
Mar 27 03:40 AM | Sell | $0.1547 | 0.1548 | 888.60 | 138.89 | $137.46 | 0xb51...b180a |
Mar 27 03:40 AM | Sell | $0.1547 | 0.1547 | 12.80 | 2.00 | $1.98 | 0x10e...fbf9f |
Mar 27 03:38 AM | Sell | $0.1547 | 0.1547 | 1.92K | 300.00 | $296.94 | 0xa91...fcfef |
Mar 27 03:38 AM | Sell | $0.1546 | 0.1547 | 124.02 | 19.37 | $19.17 | 0x143...26b9a |
Mar 27 03:38 AM | Sell | $0.1546 | 0.1547 | 371.33 | 58.01 | $57.41 | 0x0ca...82b9b |
Mar 27 03:37 AM | Sell | $0.1546 | 0.1546 | 614.32 | 95.96 | $94.97 | 0xb96...72766 |
Mar 27 03:36 AM | Sell | $0.1546 | 0.1546 | 2.38K | 371.10 | $367.32 | 0xc10...c6a3f |
Mar 27 03:36 AM | Sell | $0.1545 | 0.1546 | 613.76 | 95.81 | $94.82 | 0x391...7e3e8 |
Mar 27 03:36 AM | Sell | $0.1545 | 0.1545 | 3.90K | 608.51 | $602.42 | 0x824...b147f |
Mar 27 03:36 AM | Sell | $0.1544 | 0.1544 | 1.93K | 301.56 | $298.48 | 0x9a6...4d54e |
Mar 27 03:36 AM | Sell | $0.1543 | 0.1544 | 1.30K | 202.80 | $200.72 | 0x8b4...0f0d9 |
