MELODY/BUSD Pool
The live MELODY/BUSD price today is $0.031211, with a 24-hour trading volume of $14.40. This pair has changed 0.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031211
- 24h Volume
- $14.40
- 24h Buy Volume
- $8.13
- 24h Sell Volume
- $6.26
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 0.40%
Tokens in this pool
Melody Token (MELODY) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBUSDT/ARIASFA/WBNBUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading MELODY (Melody Token)
MELODY/WBNB on PancakeSwap V2MELODY/USDT on PancakeSwap V2MELODY/DOGE on PancakeSwap V2Recent Transactions
- : 9.03228955308777e+21 MELODY for -1094857758942919600 BUSD
- : 1.1640721125348888e+21 MELODY for -140937739974042130 BUSD
- : 2.000103512311178e+21 MELODY for -242069886243889400 BUSD
- : 370823871660641600000 MELODY for -44868019254041976 BUSD
- : 1.0051229314633813e+21 MELODY for -121595975336607150 BUSD
- : 2.126657903685525e+22 MELODY for -2566128591615618000 BUSD
- : 5.261774582860051e+21 MELODY for -632969622886219600 BUSD
- : 2.742062953132335e+22 MELODY for -3286179655580936000 BUSD
- : -1.891530598312069e+22 MELODY for 2253344895023093800 BUSD
- : -1.8764095183575478e+22 MELODY for 2245035210192829700 BUSD
MELODY / BUSD
MELODY/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | MELODY | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:41 AM | Buy | $0.031211 | 0.031211 | 9.03K | 1.09 | $1.09 | 0x94d...f5c02 |
Mar 30 08:22 AM | Buy | $0.031209 | 0.031208 | 1.16K | 0.1409 | $0.1407 | 0x7e2...afc07 |
Mar 30 07:54 AM | Buy | $0.031209 | 0.031208 | 2.00K | 0.2421 | $0.2416 | 0x517...189af |
Mar 30 04:21 AM | Buy | $0.031210 | 0.031207 | 370.82 | 0.0449 | $0.0449 | 0x434...09f1c |
Mar 30 04:17 AM | Buy | $0.031210 | 0.031207 | 1.01K | 0.1216 | $0.1215 | 0xc9f...28dc1 |
Mar 30 02:46 AM | Buy | $0.031208 | 0.031207 | 21.27K | 2.57 | $2.57 | 0xaf0...77c9a |
Mar 30 02:01 AM | Buy | $0.031204 | 0.031201 | 5.26K | 0.6330 | $0.6333 | 0x70e...8c125 |
Mar 30 12:20 AM | Buy | $0.031200 | 0.031200 | 27.42K | 3.29 | $3.29 | 0x6a7...5c430 |
Mar 29 10:45 PM | Sell | $0.031192 | 0.031192 | 18.92K | 2.25 | $2.25 | 0x12d...03015 |
Mar 29 10:41 PM | Sell | $0.031197 | 0.031197 | 18.76K | 2.25 | $2.25 | 0xd5c...fdd3b |
Mar 29 03:14 PM | Sell | $0.031203 | 0.031203 | 10.55K | 1.27 | $1.27 | 0xf3a...20765 |
Mar 29 02:11 PM | Sell | $0.031207 | 0.031205 | 4.13K | 0.4962 | $0.4976 | 0xf41...52d9e |
Mar 28 11:40 PM | Sell | $0.031207 | 0.031207 | 832.77 | 0.1002 | $0.1005 | 0x7b8...f9ebd |
Mar 28 03:19 PM | Buy | $0.031208 | 0.031207 | 2.19K | 0.2650 | $0.2647 | 0x1c9...3ce91 |
Mar 28 03:02 PM | Buy | $0.031207 | 0.031206 | 658.65 | 0.0796 | $0.0795 | 0xa0c...e2da3 |
Mar 28 02:10 PM | Buy | $0.031206 | 0.031206 | 1.06K | 0.1275 | $0.1273 | 0xc9a...72cb9 |
Mar 28 01:42 PM | Buy | $0.031206 | 0.031206 | 17.88K | 2.16 | $2.16 | 0xa17...93d59 |
Mar 28 10:07 AM | Buy | $0.031201 | 0.031201 | 1.29K | 0.1555 | $0.1551 | 0x7db...842ee |
Mar 27 06:41 PM | Sell | $0.031200 | 0.031200 | 129.26 | 0.0155 | $0.0155 | 0xf8e...d8dbe |
Mar 27 02:29 PM | Sell | $0.031201 | 0.031200 | 12.86K | 1.54 | $1.54 | 0xf64...1c553 |
Mar 27 01:52 PM | Sell | $0.031204 | 0.031204 | 8.35K | 1.00 | $1.00 | 0x47d...939e8 |
Mar 27 12:34 PM | Sell | $0.031207 | 0.031206 | 2.57K | 0.3093 | $0.3100 | 0xe4f...30c47 |
Mar 27 12:32 PM | Sell | $0.031207 | 0.031207 | 1.15K | 0.1387 | $0.1390 | 0x878...98186 |
Mar 27 11:07 AM | Sell | $0.031207 | 0.031207 | 1.82K | 0.2189 | $0.2194 | 0x277...38ae8 |
Mar 27 10:39 AM | Sell | $0.031208 | 0.031208 | 21.15K | 2.55 | $2.55 | 0x40b...93256 |
Mar 27 10:37 AM | Sell | $0.031214 | 0.031214 | 18.00K | 2.18 | $2.18 | 0x18e...cf54b |
Mar 27 10:33 AM | Sell | $0.031219 | 0.031219 | 6.32K | 0.7688 | $0.7703 | 0xb96...1ecc1 |
Mar 27 08:38 AM | Sell | $0.031221 | 0.031221 | 18.49K | 2.25 | $2.26 | 0x8e0...f487a |
Mar 26 08:39 PM | Buy | $0.031227 | 0.031226 | 4.61K | 0.5658 | $0.5651 | 0xad8...7d59c |
Mar 26 06:28 PM | Sell | $0.031225 | 0.031225 | 3.12K | 0.3816 | $0.3825 | 0xab1...e2d23 |
Mar 26 06:28 PM | Sell | $0.031226 | 0.031225 | 10.89K | 1.33 | $1.33 | 0x753...91390 |
Mar 26 06:08 PM | Sell | $0.031229 | 0.031229 | 7.47K | 0.9165 | $0.9181 | 0x853...5aad2 |
Mar 26 03:59 PM | Sell | $0.031231 | 0.031231 | 7.38K | 0.9063 | $0.9081 | 0xdeb...15733 |
Mar 26 03:15 PM | Sell | $0.031233 | 0.031233 | 3.49K | 0.4294 | $0.4304 | 0x293...be500 |
Mar 26 11:29 AM | Sell | $0.031235 | 0.031234 | 5.46K | 0.6725 | $0.6741 | 0x943...d8953 |
Mar 26 11:11 AM | Sell | $0.031238 | 0.031235 | 2.36K | 0.2909 | $0.2920 | 0xfb2...9df72 |
Mar 26 09:32 AM | Sell | $0.031236 | 0.031236 | 14.03K | 1.73 | $1.73 | 0xec5...d10f4 |
Mar 26 09:03 AM | Sell | $0.031241 | 0.031240 | 4.69K | 0.5808 | $0.5821 | 0x0d5...2d180 |
Mar 26 08:16 AM | Sell | $0.031242 | 0.031242 | 5.94K | 0.7356 | $0.7374 | 0x1c3...4e142 |
Mar 26 06:42 AM | Sell | $0.031244 | 0.031243 | 1.31K | 0.1622 | $0.1626 | 0x8d6...056ee |
Mar 26 05:57 AM | Sell | $0.031244 | 0.031244 | 10.92K | 1.36 | $1.36 | 0x002...c0f5f |
Mar 26 05:49 AM | Sell | $0.031247 | 0.031247 | 10.93K | 1.36 | $1.36 | 0xdf6...44155 |
Mar 26 05:21 AM | Sell | $0.031250 | 0.031250 | 769.43 | 0.0959 | $0.0961 | 0x82b...7cb19 |
Mar 26 05:21 AM | Sell | $0.031250 | 0.031250 | 8.99K | 1.12 | $1.12 | 0xbc3...57c79 |
Mar 26 04:20 AM | Sell | $0.031254 | 0.031253 | 545.95 | 0.0682 | $0.0685 | 0x420...a7bd5 |
Mar 26 04:20 AM | Sell | $0.031255 | 0.031253 | 5.36K | 0.6700 | $0.6721 | 0x2d7...52b57 |
Mar 26 03:09 AM | Sell | $0.031256 | 0.031255 | 5.55K | 0.6948 | $0.6968 | 0x013...8dc35 |
Mar 26 02:44 AM | Sell | $0.031258 | 0.031256 | 1.24K | 0.1552 | $0.1558 | 0xd08...fec46 |
Mar 25 03:48 PM | Sell | $0.031259 | 0.031257 | 762.06 | 0.0955 | $0.0959 | 0x51b...6eac2 |
Mar 25 03:48 PM | Sell | $0.031259 | 0.031257 | 795.94 | 0.0998 | $0.1002 | 0x62c...86b2b |
Mar 25 03:26 PM | Sell | $0.031259 | 0.031257 | 2.47K | 0.3092 | $0.3102 | 0x61a...9c963 |
Mar 25 01:39 PM | Buy | $0.031258 | 0.031258 | 11.97K | 1.51 | $1.50 | 0x31e...c0b3b |
Mar 25 09:32 AM | Buy | $0.031253 | 0.031254 | 1.55K | 0.1942 | $0.1936 | 0x04a...3fb49 |
Mar 25 09:32 AM | Buy | $0.031253 | 0.031254 | 7.56K | 0.9496 | $0.9473 | 0xecc...ebdca |
Mar 25 08:45 AM | Buy | $0.031249 | 0.031252 | 7.37K | 0.9240 | $0.9208 | 0xf0c...ffe79 |
Mar 25 06:33 AM | Buy | $0.031249 | 0.031249 | 7.19K | 0.8991 | $0.8976 | 0x5f1...99db4 |
Mar 25 05:09 AM | Buy | $0.031248 | 0.031247 | 14.28K | 1.78 | $1.78 | 0x2b2...a68b3 |
Mar 25 03:35 AM | Buy | $0.031243 | 0.031243 | 6.69K | 0.8324 | $0.8312 | 0x296...70316 |
Mar 25 03:31 AM | Buy | $0.031242 | 0.031241 | 4.70K | 0.5840 | $0.5832 | 0x820...6f6d0 |
Mar 25 12:12 AM | Buy | $0.031241 | 0.031240 | 7.48K | 0.9284 | $0.9277 | 0x2d6...5ad1b |
Mar 24 10:14 PM | Buy | $0.031238 | 0.031238 | 7.38K | 0.9151 | $0.9140 | 0x1b8...bea4e |
Mar 24 09:08 PM | Buy | $0.031237 | 0.031236 | 4.12K | 0.5104 | $0.5099 | 0xe70...27c81 |
Mar 24 05:48 PM | Sell | $0.031235 | 0.031234 | 1.97K | 0.2420 | $0.2427 | 0x8f1...f37e5 |
Mar 24 04:45 PM | Sell | $0.031235 | 0.031235 | 6.04K | 0.7436 | $0.7453 | 0x716...3602e |
Mar 24 02:18 PM | Sell | $0.031238 | 0.031237 | 9.96K | 1.23 | $1.23 | 0x9f2...0b58d |
Mar 24 11:46 AM | Buy | $0.031241 | 0.031240 | 7.57K | 0.9400 | $0.9398 | 0x494...7ae8f |
Mar 24 09:09 AM | Buy | $0.031237 | 0.031237 | 138.87 | 0.0172 | $0.0172 | 0x140...80f68 |
Mar 24 08:34 AM | Buy | $0.031238 | 0.031237 | 1.05K | 0.1297 | $0.1295 | 0x170...fc635 |
Mar 24 08:00 AM | Buy | $0.031237 | 0.031237 | 14.49K | 1.79 | $1.79 | 0x8d6...0efa1 |
Mar 24 05:18 AM | Sell | $0.031231 | 0.031233 | 11.21K | 1.38 | $1.38 | 0xc10...2d0c7 |
Mar 24 04:37 AM | Sell | $0.031237 | 0.031236 | 12.07K | 1.49 | $1.49 | 0xc55...b43a8 |
Mar 24 02:27 AM | Sell | $0.031241 | 0.031240 | 8.83K | 1.09 | $1.10 | 0xd0c...2f289 |
Mar 23 04:32 PM | Sell | $0.031242 | 0.031242 | 15.61K | 1.94 | $1.94 | 0x517...2b868 |
Mar 23 03:57 PM | Sell | $0.031247 | 0.031247 | 16.75K | 2.09 | $2.09 | 0x00f...c729b |
Mar 23 03:09 PM | Buy | $0.031254 | 0.031252 | 1.00K | 0.1260 | $0.1259 | 0x2d8...fd08a |
Mar 23 02:01 PM | Buy | $0.031253 | 0.031251 | 10.44K | 1.31 | $1.31 | 0x6f2...ab6fc |
Mar 23 01:31 PM | Buy | $0.031249 | 0.031248 | 1.52K | 0.1907 | $0.1903 | 0x50f...ccfdc |
Mar 23 01:31 PM | Buy | $0.031248 | 0.031248 | 471.56 | 0.0590 | $0.0588 | 0x644...88b7a |
Mar 23 01:04 PM | Buy | $0.031249 | 0.031248 | 9.58K | 1.20 | $1.20 | 0x195...be196 |
Mar 23 12:03 PM | Sell | $0.031245 | 0.031245 | 18.47K | 2.30 | $2.30 | 0x390...55511 |
Mar 23 11:51 AM | Sell | $0.031252 | 0.031250 | 12.25K | 1.53 | $1.53 | 0x164...67547 |